Atlas Copco AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	173.95	174.15	171.70	172.10	172.10	24,284
2026-10-15	178.38	178.38	173.05	178.10	178.10	9,349,726
2026-10-14	184.90	184.90	182.40	182.40	182.40	9,441,214
2026-10-13	185.10	185.85	183.20	183.20	183.20	2,016,968
2026-10-12	184.45	185.75	183.15	185.10	185.10	11,228,018
2026-10-09	182.85	184.20	181.00	183.20	183.20	4,108,765
2026-10-08	178.50	180.88	178.20	179.70	179.70	1,119,386
2026-10-07	182.73	183.80	180.35	180.35	180.35	4,067,936
2026-10-06	182.05	185.55	181.95	185.55	185.55	3,864,990
2026-10-05	180.40	180.45	179.40	180.20	180.20	84,343
2026-10-02	179.88	182.00	177.50	180.90	180.90	705,253
2026-10-01	178.65	180.05	176.80	177.75	177.75	146,353
2026-09-30	180.65	181.45	178.30	178.30	178.30	137,874
2026-09-29	178.10	180.70	178.00	179.69	179.69	107,999
2026-09-28	178.05	178.30	176.15	176.30	176.30	37,317
2026-09-25	179.05	180.20	177.35	178.12	178.12	195,701
2026-09-24	178.25	178.80	176.10	176.10	176.10	10,112
2026-09-23	181.25	181.25	178.60	179.60	179.60	8,477
2026-09-22	176.70	182.70	176.70	182.30	182.30	103,046
2026-09-21	174.23	176.20	173.15	175.95	175.95	91,983

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.