Atlas Copco AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 145.85 | 145.90 | 145.30 | 145.55 | 145.55 | 34,043 |
| 2025-10-29 | 146.53 | 147.00 | 144.95 | 145.80 | 145.80 | 934,767 |
| 2025-10-28 | 149.30 | 149.65 | 146.90 | 147.00 | 147.00 | 30,592,141 |
| 2025-10-27 | 149.45 | 151.98 | 145.10 | 150.79 | 150.79 | 2,573,825 |
| 2025-10-24 | 146.10 | 147.85 | 145.00 | 146.35 | 146.35 | 15,587,770 |
| 2025-10-23 | 145.18 | 148.15 | 141.93 | 144.78 | 144.78 | 10,368,700 |
| 2025-10-22 | 145.80 | 146.40 | 145.00 | 145.80 | 145.80 | 5,197,818 |
| 2025-10-21 | 145.55 | 146.45 | 145.15 | 145.90 | 145.90 | 66,227 |
| 2025-10-20 | 145.65 | 146.20 | 143.10 | 146.14 | 146.14 | 289,901 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 1.5000 SEK |
| 2025-04-30 | 1.5000 SEK |
| 2024-10-18 | 1.4000 SEK |
| 2024-04-25 | 1.4000 SEK |
| 2023-10-19 | 1.1500 SEK |
| 2023-04-28 | 1.1500 SEK |
| 2022-10-20 | 0.9500 SEK |
| 2022-04-27 | 3.7196 SEK |
| 2021-10-22 | 3.5728 SEK |
| 2021-04-28 | 3.5728 SEK |
| 2020-11-27 | 3.4260 SEK |
| 2020-04-24 | 3.4260 SEK |
| 2019-10-25 | 3.0834 SEK |
| 2019-04-26 | 3.0834 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.