Accenture plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	236.25	242.29	229.96	237.14	237.14	15,888
2026-10-20	237.04	244.00	233.17	239.14	239.14	13,468
2026-10-19	232.45	236.14	225.00	235.62	235.62	5,705
2026-10-16	224.47	231.50	222.53	226.01	226.01	3,421
2026-10-15	215.25	227.86	210.00	225.34	225.34	16,424
2026-10-14	213.21	223.80	208.00	215.47	215.47	5,204
2026-10-13	213.32	220.00	213.03	214.34	214.34	9,983
2026-10-12	206.00	216.85	206.00	215.17	215.17	8,878
2026-10-09	208.26	211.00	204.46	207.04	205.33	5,226
2026-10-08	198.58	207.81	193.17	203.04	201.36	11,573
2026-10-07	191.80	200.01	191.80	197.50	195.87	9,588
2026-10-06	195.00	200.29	192.55	194.12	192.52	3,886
2026-10-05	201.50	202.10	193.81	194.41	192.80	12,586
2026-10-02	214.71	215.59	198.49	199.31	197.66	11,481
2026-10-01	183.50	227.64	179.32	213.50	211.74	92,290
2026-09-30	180.90	184.32	173.00	183.19	181.68	11,716
2026-09-29	173.00	177.25	170.00	175.45	174.00	11,999
2026-09-28	176.70	180.25	172.29	175.15	173.70	8,358
2026-09-25	175.53	180.85	175.53	176.69	175.23	5,641
2026-09-24	182.50	187.89	178.94	179.10	177.62	2,597
2026-09-23	187.00	188.26	182.87	185.36	183.83	4,234
2026-09-22	186.47	190.80	182.25	184.58	183.06	9,764
2026-09-21	197.67	197.67	185.00	186.38	184.84	13,453

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.