Willis Towers Watson PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	255.14	256.85	255.08	256.48	248.70	257
2024-06-11	253.92	256.02	253.20	255.93	248.18	115
2024-06-10	256.22	256.99	253.73	254.76	247.04	323
2024-06-07	255.06	256.79	254.48	256.30	248.54	20
2024-06-06	254.57	255.13	253.10	253.81	246.12	188
2024-06-05	255.28	258.19	252.66	254.46	246.75	133
2024-06-04	254.37	256.49	254.37	255.80	248.05	7,236
2024-06-03	257.97	257.97	253.46	254.59	246.88	26
2024-05-31	251.38	254.81	251.38	254.09	246.39	65
2024-05-30	248.57	251.92	248.20	251.92	244.29	34
2024-05-29	251.19	254.64	248.99	250.74	243.14	856
2024-05-28	250.80	254.13	250.50	250.98	243.38	161
2024-05-24	251.19	253.84	249.10	253.67	245.98	307
2024-05-23	256.02	256.02	251.98	251.98	244.35	23
2024-05-22	256.72	257.20	254.81	256.78	249.00	23
2024-05-21	254.27	255.25	253.05	254.58	246.87	17
2024-05-20	255.72	258.47	254.73	254.73	247.01	12
2024-05-17	255.66	258.47	255.66	257.33	249.53	4
2024-05-16	256.00	256.88	255.41	256.56	248.79	6
2024-05-15	253.76	255.99	252.89	255.11	247.38	544
2024-05-14	254.51	254.51	252.02	252.50	244.85	7
2024-05-13	255.99	257.58	255.02	255.21	247.48	12
2024-05-10	254.60	256.23	254.60	256.23	248.47	113
2024-05-09	255.00	255.00	252.93	254.67	246.95	5,413
2024-05-08	254.31	256.92	253.88	255.03	247.30	16
2024-05-07	253.43	255.99	253.43	254.29	246.59	9
2024-05-03	250.51	254.70	249.80	249.80	242.23	82
2024-05-02	253.88	256.47	251.81	251.81	244.18	347
2024-05-01	252.28	254.69	250.08	254.69	246.97	84
2024-04-30	250.02	253.36	250.02	252.52	244.87	17
2024-04-29	250.95	252.29	249.29	251.58	243.96	122
2024-04-26	254.11	256.72	248.31	248.31	240.79	125
2024-04-25	251.84	255.68	246.02	254.16	246.46	97
2024-04-24	263.42	264.52	261.85	264.43	256.42	163
2024-04-23	268.00	268.00	264.39	265.29	257.25	121
2024-04-22	266.00	266.09	263.50	266.04	257.98	82
2024-04-19	263.22	265.01	263.22	264.12	256.12	350
2024-04-18	259.53	264.29	259.53	263.06	255.09	49
2024-04-17	257.91	259.83	257.06	258.86	251.02	252
2024-04-16	258.27	260.08	257.98	258.03	250.21	300
2024-04-15	262.30	263.63	260.12	260.76	252.86	176
2024-04-12	259.92	261.50	258.76	260.11	252.23	195
2024-04-11	261.42	262.18	258.72	261.96	254.02	6
2024-04-10	262.21	265.77	262.21	264.78	256.76	7
2024-04-09	269.14	269.14	263.66	264.61	256.59	10
2024-04-08	269.61	270.30	267.48	268.59	260.45	75
2024-04-05	267.02	269.96	265.94	268.93	260.78	411
2024-04-04	268.94	271.33	268.94	269.62	261.45	594
2024-04-03	267.83	270.38	267.83	270.38	262.18	101
2024-04-02	272.97	273.56	271.25	271.25	263.03	251
2024-03-28	276.42	276.42	274.09	275.70	267.35	346
2024-03-27	275.14	275.14	272.85	274.05	265.75	49
2024-03-26	273.75	275.17	272.92	273.35	264.22	11
2024-03-25	275.75	275.75	273.33	274.14	264.98	14
2024-03-22	273.52	275.24	273.11	274.27	265.10	141
2024-03-21	273.60	275.18	272.01	273.09	263.96	287
2024-03-20	255.57	274.57	255.57	274.15	264.99	6
2024-03-19	275.71	275.72	273.01	273.01	263.89	24,521
2024-03-18	272.31	273.85	271.49	273.11	263.98	149
2024-03-15	274.00	275.90	271.48	272.46	263.36	66,983

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.9600 GBP
2026-06-30	0.9600 GBP
2026-03-31	0.9600 GBP
2025-12-30	0.9200 GBP
2025-09-30	0.9200 GBP
2025-06-27	0.9200 GBP
2025-03-31	0.9200 GBP
2024-12-31	0.8800 GBP
2024-09-30	0.8800 GBP
2024-06-28	0.8800 GBP
2024-03-27	0.8800 GBP
2023-12-28	0.8400 GBP
2023-09-28	0.8400 GBP
2023-06-29	0.8400 GBP
2023-03-30	0.8400 GBP
2022-12-29	0.8200 GBP
2022-09-29	0.8200 GBP
2022-06-29	0.8200 GBP
2022-03-30	0.8200 GBP
2021-12-30	0.8000 GBP
2021-09-29	0.8000 GBP
2021-05-27	0.7100 GBP
2021-03-30	0.7100 GBP
2020-12-30	0.7100 GBP
2020-09-29	0.6800 GBP
2020-06-29	0.6800 GBP
2020-03-30	0.6800 GBP
2019-12-30	0.6500 GBP
2019-09-27	0.6500 GBP
2019-06-27	0.6500 GBP
2019-03-28	0.6500 GBP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.