Willis Towers Watson PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 314.18 | 322.08 | 312.34 | 318.90 | 318.90 | 231 |
| 2026-10-20 | 311.17 | 322.23 | 311.17 | 316.93 | 316.93 | 222 |
| 2026-10-19 | 310.00 | 316.87 | 310.00 | 314.65 | 314.65 | 78 |
| 2026-10-16 | 306.77 | 315.67 | 306.72 | 314.04 | 314.04 | 83 |
| 2026-10-15 | 295.79 | 314.75 | 295.79 | 310.61 | 310.61 | 122 |
| 2026-10-14 | 300.97 | 302.00 | 292.46 | 299.47 | 299.47 | 139 |
| 2026-10-13 | 301.13 | 304.98 | 296.96 | 298.95 | 298.95 | 539 |
| 2026-10-12 | 302.00 | 304.98 | 293.31 | 298.74 | 298.74 | 145 |
| 2026-10-09 | 298.50 | 303.29 | 296.61 | 296.61 | 296.61 | 49 |
| 2026-10-08 | 296.62 | 297.12 | 284.07 | 297.12 | 297.12 | 2,075 |
| 2026-10-07 | 291.58 | 296.97 | 289.50 | 290.91 | 290.91 | 2 |
| 2026-10-06 | 292.38 | 292.47 | 286.00 | 290.63 | 290.63 | 898 |
| 2026-10-05 | 285.00 | 292.00 | 284.65 | 285.25 | 285.25 | 49 |
| 2026-10-02 | 293.98 | 293.98 | 287.07 | 287.07 | 287.07 | 135 |
| 2026-10-01 | 287.01 | 294.07 | 287.01 | 291.53 | 291.53 | 231 |
| 2026-09-30 | 285.00 | 290.01 | 282.33 | 288.43 | 288.43 | 198 |
| 2026-09-29 | 290.50 | 295.76 | 286.77 | 288.34 | 287.38 | 305 |
| 2026-09-28 | 290.63 | 300.00 | 290.63 | 291.80 | 290.83 | 154 |
| 2026-09-25 | 292.10 | 298.47 | 292.10 | 297.45 | 296.46 | 460 |
| 2026-09-24 | 300.00 | 302.80 | 295.05 | 295.05 | 294.07 | 324 |
| 2026-09-23 | 301.30 | 308.89 | 300.18 | 300.18 | 299.18 | 18 |
| 2026-09-22 | 309.00 | 311.17 | 297.11 | 300.48 | 299.48 | 133 |
| 2026-09-21 | 313.00 | 313.00 | 304.88 | 307.58 | 306.56 | 1 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.9600 GBP |
| 2026-06-30 | 0.9600 GBP |
| 2026-03-31 | 0.9600 GBP |
| 2025-12-30 | 0.9200 GBP |
| 2025-09-30 | 0.9200 GBP |
| 2025-06-27 | 0.9200 GBP |
| 2025-03-31 | 0.9200 GBP |
| 2024-12-31 | 0.8800 GBP |
| 2024-09-30 | 0.8800 GBP |
| 2024-06-28 | 0.8800 GBP |
| 2024-03-27 | 0.8800 GBP |
| 2023-12-28 | 0.8400 GBP |
| 2023-09-28 | 0.8400 GBP |
| 2023-06-29 | 0.8400 GBP |
| 2023-03-30 | 0.8400 GBP |
| 2022-12-29 | 0.8200 GBP |
| 2022-09-29 | 0.8200 GBP |
| 2022-06-29 | 0.8200 GBP |
| 2022-03-30 | 0.8200 GBP |
| 2021-12-30 | 0.8000 GBP |
| 2021-09-29 | 0.8000 GBP |
| 2021-05-27 | 0.7100 GBP |
| 2021-03-30 | 0.7100 GBP |
| 2020-12-30 | 0.7100 GBP |
| 2020-09-29 | 0.6800 GBP |
| 2020-06-29 | 0.6800 GBP |
| 2020-03-30 | 0.6800 GBP |
| 2019-12-30 | 0.6500 GBP |
| 2019-09-27 | 0.6500 GBP |
| 2019-06-27 | 0.6500 GBP |
| 2019-03-28 | 0.6500 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.