Willis Towers Watson PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 301.46 | 317.37 | 301.46 | 314.10 | 313.05 | 600 |
| 2026-07-27 | 294.10 | 303.41 | 289.95 | 301.68 | 300.68 | 277 |
| 2026-07-24 | 287.80 | 294.70 | 286.70 | 293.52 | 292.54 | 398 |
| 2026-07-23 | 288.77 | 294.00 | 285.03 | 286.04 | 285.09 | 839 |
| 2026-07-22 | 293.39 | 293.39 | 293.39 | 293.39 | 292.41 | 23 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.9600 GBP |
| 2026-06-30 | 0.9600 GBP |
| 2026-03-31 | 0.9600 GBP |
| 2025-12-30 | 0.9200 GBP |
| 2025-09-30 | 0.9200 GBP |
| 2025-06-27 | 0.9200 GBP |
| 2025-03-31 | 0.9200 GBP |
| 2024-12-31 | 0.8800 GBP |
| 2024-09-30 | 0.8800 GBP |
| 2024-06-28 | 0.8800 GBP |
| 2024-03-27 | 0.8800 GBP |
| 2023-12-28 | 0.8400 GBP |
| 2023-09-28 | 0.8400 GBP |
| 2023-06-29 | 0.8400 GBP |
| 2023-03-30 | 0.8400 GBP |
| 2022-12-29 | 0.8200 GBP |
| 2022-09-29 | 0.8200 GBP |
| 2022-06-29 | 0.8200 GBP |
| 2022-03-30 | 0.8200 GBP |
| 2021-12-30 | 0.8000 GBP |
| 2021-09-29 | 0.8000 GBP |
| 2021-05-27 | 0.7100 GBP |
| 2021-03-30 | 0.7100 GBP |
| 2020-12-30 | 0.7100 GBP |
| 2020-09-29 | 0.6800 GBP |
| 2020-06-29 | 0.6800 GBP |
| 2020-03-30 | 0.6800 GBP |
| 2019-12-30 | 0.6500 GBP |
| 2019-09-27 | 0.6500 GBP |
| 2019-06-27 | 0.6500 GBP |
| 2019-03-28 | 0.6500 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.