Willis Towers Watson PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 256.34 | 259.14 | 253.46 | 255.83 | 254.05 | 640 |
| 2026-05-01 | 255.00 | 266.69 | 253.10 | 258.73 | 256.93 | 1,163 |
| 2026-04-30 | 262.15 | 268.00 | 247.34 | 254.79 | 253.02 | 1,421 |
| 2026-04-29 | 299.38 | 299.38 | 283.23 | 289.74 | 287.72 | 3 |
| 2026-04-28 | 287.67 | 295.00 | 286.51 | 291.00 | 288.98 | 72 |
| 2026-04-27 | 286.07 | 295.99 | 280.39 | 293.41 | 291.37 | 30 |
| 2026-04-24 | 296.00 | 296.00 | 286.55 | 287.31 | 285.31 | 52 |
| 2026-04-23 | 296.50 | 296.50 | 288.87 | 289.74 | 287.72 | 188 |
| 2026-04-22 | 296.45 | 307.99 | 289.44 | 289.84 | 287.82 | 209 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.9600 GBP |
| 2026-06-30 | 0.9600 GBP |
| 2026-03-31 | 0.9600 GBP |
| 2025-12-30 | 0.9200 GBP |
| 2025-09-30 | 0.9200 GBP |
| 2025-06-27 | 0.9200 GBP |
| 2025-03-31 | 0.9200 GBP |
| 2024-12-31 | 0.8800 GBP |
| 2024-09-30 | 0.8800 GBP |
| 2024-06-28 | 0.8800 GBP |
| 2024-03-27 | 0.8800 GBP |
| 2023-12-28 | 0.8400 GBP |
| 2023-09-28 | 0.8400 GBP |
| 2023-06-29 | 0.8400 GBP |
| 2023-03-30 | 0.8400 GBP |
| 2022-12-29 | 0.8200 GBP |
| 2022-09-29 | 0.8200 GBP |
| 2022-06-29 | 0.8200 GBP |
| 2022-03-30 | 0.8200 GBP |
| 2021-12-30 | 0.8000 GBP |
| 2021-09-29 | 0.8000 GBP |
| 2021-05-27 | 0.7100 GBP |
| 2021-03-30 | 0.7100 GBP |
| 2020-12-30 | 0.7100 GBP |
| 2020-09-29 | 0.6800 GBP |
| 2020-06-29 | 0.6800 GBP |
| 2020-03-30 | 0.6800 GBP |
| 2019-12-30 | 0.6500 GBP |
| 2019-09-27 | 0.6500 GBP |
| 2019-06-27 | 0.6500 GBP |
| 2019-03-28 | 0.6500 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.