See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.14▲ 3.08%
← 0Y4Q.LSE stock page

Willis Towers Watson PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-11321.91323.24318.60319.98315.8384
2025-11-10323.93327.04323.07324.89320.67105
2025-11-07323.31328.03323.31327.56323.30360
2025-11-06321.64324.89321.64323.36319.16440
2025-11-05325.75326.58322.07325.65321.42292
2025-11-04313.70323.37313.70322.76318.57241
2025-11-03313.34315.81308.95315.81311.7191
2025-10-31309.16317.16309.16312.83308.7742
2025-10-30323.71326.48314.60314.83310.74245
2025-10-29318.33319.58316.09316.91312.80205
2025-10-28326.12326.27320.55321.59317.42410
2025-10-27326.00329.31326.00326.72322.48214
2025-10-24328.26337.81327.18328.27324.01143
2025-10-23336.08336.35332.11334.62330.2874
2025-10-22332.00332.73330.33332.73328.413,750
← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.9600 GBP
2026-06-300.9600 GBP
2026-03-310.9600 GBP
2025-12-300.9200 GBP
2025-09-300.9200 GBP
2025-06-270.9200 GBP
2025-03-310.9200 GBP
2024-12-310.8800 GBP
2024-09-300.8800 GBP
2024-06-280.8800 GBP
2024-03-270.8800 GBP
2023-12-280.8400 GBP
2023-09-280.8400 GBP
2023-06-290.8400 GBP
2023-03-300.8400 GBP
2022-12-290.8200 GBP
2022-09-290.8200 GBP
2022-06-290.8200 GBP
2022-03-300.8200 GBP
2021-12-300.8000 GBP
2021-09-290.8000 GBP
2021-05-270.7100 GBP
2021-03-300.7100 GBP
2020-12-300.7100 GBP
2020-09-290.6800 GBP
2020-06-290.6800 GBP
2020-03-300.6800 GBP
2019-12-300.6500 GBP
2019-09-270.6500 GBP
2019-06-270.6500 GBP
2019-03-280.6500 GBP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.