Willis Towers Watson PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	334.02	335.19	330.01	331.76	326.57	11
2025-08-14	331.81	335.00	331.07	331.42	326.24	182
2025-08-13	331.19	335.22	327.52	335.22	329.98	412
2025-08-12	329.58	331.13	328.22	331.13	325.95	321
2025-08-11	329.30	329.98	326.43	329.63	324.47	103
2025-08-08	327.17	328.29	324.46	326.99	321.88	340
2025-08-07	327.30	327.77	323.18	325.23	320.15	752
2025-08-06	324.62	325.97	321.84	324.80	319.72	110
2025-08-05	320.76	324.70	320.76	323.46	318.40	249
2025-08-04	316.51	321.12	315.17	320.92	315.91	287
2025-08-01	313.30	315.73	310.88	312.77	307.88	556
2025-07-31	289.74	318.06	289.74	317.48	312.52	204
2025-07-30	301.73	303.28	301.23	302.42	297.69	72
2025-07-29	307.72	309.45	299.11	302.95	298.21	110
2025-07-28	312.57	313.00	310.35	310.65	305.80	143
2025-07-25	311.87	314.06	309.27	312.00	307.12	60
2025-07-24	309.35	311.65	306.47	310.01	305.16	47
2025-07-23	309.12	309.97	305.55	308.66	303.83	60
2025-07-22	303.79	308.24	303.73	306.76	301.97	78
2025-07-21	308.70	309.77	306.34	308.95	304.12	93
2025-07-18	307.39	309.42	306.59	307.55	302.74	246
2025-07-17	306.12	307.34	304.08	304.44	299.68	675
2025-07-16	305.67	308.72	301.15	306.79	301.99	176
2025-07-15	307.83	308.62	304.98	305.26	300.49	246
2025-07-14	305.17	310.00	301.74	310.00	305.15	4
2025-07-11	308.21	309.52	300.78	306.52	301.73	160
2025-07-10	309.04	309.27	305.19	308.73	303.90	396
2025-07-09	304.95	306.25	302.57	306.25	301.46	534
2025-07-08	305.46	307.44	302.40	305.57	300.79	236
2025-07-07	305.64	307.97	305.53	306.90	302.10	103
2025-07-04	306.64	306.64	306.64	306.64	301.85	0
2025-07-03	304.91	307.02	299.49	306.64	301.85	508
2025-07-02	304.97	307.61	301.24	301.26	296.55	3,845
2025-07-01	306.90	307.61	303.48	306.62	301.82	137
2025-06-30	304.46	305.46	300.75	305.46	300.68	98
2025-06-27	302.10	304.61	300.95	304.49	299.73	117
2025-06-26	301.37	301.40	297.70	300.08	294.48	196
2025-06-25	299.99	303.87	298.94	300.24	294.64	87
2025-06-24	303.30	304.37	298.97	300.06	294.46	460
2025-06-23	300.00	301.76	298.23	300.69	295.08	17
2025-06-20	299.43	303.15	297.69	301.36	295.74	278
2025-06-19	298.30	298.30	298.30	298.30	292.74	0
2025-06-18	297.81	300.12	296.28	298.30	292.74	96
2025-06-17	295.09	297.49	295.09	296.05	290.53	24
2025-06-16	296.01	299.59	296.01	297.56	292.00	1,542
2025-06-13	298.34	300.60	297.94	297.94	292.38	103
2025-06-12	297.87	299.50	296.08	298.63	293.06	137
2025-06-11	297.97	297.97	294.30	295.68	290.16	249
2025-06-10	301.10	302.79	297.45	297.45	291.90	396
2025-06-09	307.21	309.55	296.22	296.22	290.69	170
2025-06-06	307.95	311.96	307.82	308.09	302.34	249
2025-06-05	309.62	310.25	305.37	308.32	302.57	363
2025-06-04	307.00	314.92	307.00	311.74	305.93	100
2025-06-03	318.72	318.72	310.55	314.45	308.58	190
2025-06-02	310.63	316.65	310.63	315.49	309.61	133
2025-05-30	310.23	316.75	310.23	315.89	310.00	4
2025-05-29	307.76	311.50	307.76	311.50	305.69	7
2025-05-28	312.68	313.64	311.53	311.54	305.72	104
2025-05-27	309.77	312.52	308.67	312.52	306.69	223
2025-05-23	306.29	308.65	305.16	308.65	302.89	49

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.9600 GBP
2026-06-30	0.9600 GBP
2026-03-31	0.9600 GBP
2025-12-30	0.9200 GBP
2025-09-30	0.9200 GBP
2025-06-27	0.9200 GBP
2025-03-31	0.9200 GBP
2024-12-31	0.8800 GBP
2024-09-30	0.8800 GBP
2024-06-28	0.8800 GBP
2024-03-27	0.8800 GBP
2023-12-28	0.8400 GBP
2023-09-28	0.8400 GBP
2023-06-29	0.8400 GBP
2023-03-30	0.8400 GBP
2022-12-29	0.8200 GBP
2022-09-29	0.8200 GBP
2022-06-29	0.8200 GBP
2022-03-30	0.8200 GBP
2021-12-30	0.8000 GBP
2021-09-29	0.8000 GBP
2021-05-27	0.7100 GBP
2021-03-30	0.7100 GBP
2020-12-30	0.7100 GBP
2020-09-29	0.6800 GBP
2020-06-29	0.6800 GBP
2020-03-30	0.6800 GBP
2019-12-30	0.6500 GBP
2019-09-27	0.6500 GBP
2019-06-27	0.6500 GBP
2019-03-28	0.6500 GBP

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.