Perrigo Co. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 11.640 | 11.800 | 11.330 | 11.500 | 10.978 | 3,242 |
| 2026-04-28 | 11.580 | 11.760 | 11.560 | 11.560 | 11.035 | 58 |
| 2026-04-27 | 12.000 | 12.000 | 11.500 | 11.500 | 10.978 | 568 |
| 2026-04-24 | 11.770 | 11.825 | 11.768 | 11.768 | 11.233 | 70 |
| 2026-04-23 | 11.810 | 11.900 | 11.520 | 11.520 | 10.997 | 70 |
| 2026-04-22 | 11.960 | 11.960 | 11.670 | 11.680 | 11.149 | 150 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2900 EUR |
| 2026-05-28 | 0.2900 EUR |
| 2026-03-02 | 0.2900 EUR |
| 2025-11-28 | 0.2900 EUR |
| 2025-08-29 | 0.2900 EUR |
| 2025-05-30 | 0.2900 EUR |
| 2025-03-06 | 0.2900 EUR |
| 2024-11-29 | 0.2760 EUR |
| 2024-08-30 | 0.2760 EUR |
| 2024-05-31 | 0.2760 EUR |
| 2024-03-07 | 0.2760 EUR |
| 2023-11-30 | 0.2730 EUR |
| 2023-08-31 | 0.2730 EUR |
| 2023-06-01 | 0.2730 EUR |
| 2023-03-09 | 0.2730 EUR |
| 2022-12-01 | 0.2600 EUR |
| 2022-09-01 | 0.2600 EUR |
| 2022-06-02 | 0.2600 EUR |
| 2022-02-25 | 0.2600 EUR |
| 2021-12-02 | 0.2400 EUR |
| 2021-09-02 | 0.2400 EUR |
| 2021-06-03 | 0.2400 EUR |
| 2021-03-11 | 0.2400 EUR |
| 2020-11-25 | 0.2250 EUR |
| 2020-08-27 | 0.2250 EUR |
| 2020-05-28 | 0.2250 EUR |
| 2020-02-27 | 0.2250 EUR |
| 2019-11-27 | 0.2100 EUR |
| 2019-08-29 | 0.2100 EUR |
| 2019-05-30 | 0.2100 EUR |
| 2019-02-28 | 0.1900 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.