Perrigo Co. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 16.070 | 16.070 | 15.590 | 15.779 | 15.779 | 1,131 |
| 2026-10-20 | 16.250 | 16.510 | 15.910 | 16.181 | 16.181 | 1,158 |
| 2026-10-19 | 16.790 | 16.790 | 16.382 | 16.460 | 16.460 | 1,246 |
| 2026-10-16 | 16.510 | 16.630 | 16.292 | 16.292 | 16.292 | 1,942 |
| 2026-10-15 | 16.090 | 16.510 | 15.750 | 16.500 | 16.500 | 1,520 |
| 2026-10-14 | 15.120 | 16.099 | 15.000 | 15.893 | 15.893 | 4,010 |
| 2026-10-13 | 15.690 | 15.690 | 14.750 | 15.470 | 15.470 | 960 |
| 2026-10-12 | 14.850 | 15.400 | 14.850 | 15.220 | 15.220 | 1,161 |
| 2026-10-09 | 14.380 | 15.490 | 14.380 | 15.490 | 15.490 | 1,789 |
| 2026-10-08 | 14.550 | 14.630 | 14.160 | 14.178 | 14.178 | 7,780 |
| 2026-10-07 | 14.200 | 14.330 | 13.630 | 14.140 | 14.140 | 7,058 |
| 2026-10-06 | 14.410 | 14.690 | 14.070 | 14.070 | 14.070 | 438 |
| 2026-10-05 | 14.210 | 14.460 | 14.000 | 14.452 | 14.452 | 2,408 |
| 2026-10-02 | 13.800 | 14.771 | 13.800 | 14.270 | 14.270 | 2,099 |
| 2026-10-01 | 14.720 | 14.830 | 14.410 | 14.490 | 14.490 | 726 |
| 2026-09-30 | 15.059 | 15.200 | 14.880 | 14.930 | 14.930 | 25 |
| 2026-09-29 | 15.130 | 15.300 | 14.870 | 14.942 | 14.942 | 2,878 |
| 2026-09-28 | 15.650 | 15.650 | 14.895 | 14.961 | 14.961 | 3,579 |
| 2026-09-25 | 14.850 | 15.648 | 14.265 | 15.648 | 15.648 | 1,144 |
| 2026-09-24 | 13.500 | 15.089 | 13.370 | 14.730 | 14.730 | 1,537 |
| 2026-09-23 | 14.140 | 14.440 | 14.090 | 14.095 | 14.095 | 9 |
| 2026-09-22 | 14.080 | 14.630 | 14.080 | 14.385 | 14.385 | 4,341 |
| 2026-09-21 | 13.350 | 14.105 | 13.350 | 14.105 | 14.105 | 1,578 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2900 EUR |
| 2026-05-28 | 0.2900 EUR |
| 2026-03-02 | 0.2900 EUR |
| 2025-11-28 | 0.2900 EUR |
| 2025-08-29 | 0.2900 EUR |
| 2025-05-30 | 0.2900 EUR |
| 2025-03-06 | 0.2900 EUR |
| 2024-11-29 | 0.2760 EUR |
| 2024-08-30 | 0.2760 EUR |
| 2024-05-31 | 0.2760 EUR |
| 2024-03-07 | 0.2760 EUR |
| 2023-11-30 | 0.2730 EUR |
| 2023-08-31 | 0.2730 EUR |
| 2023-06-01 | 0.2730 EUR |
| 2023-03-09 | 0.2730 EUR |
| 2022-12-01 | 0.2600 EUR |
| 2022-09-01 | 0.2600 EUR |
| 2022-06-02 | 0.2600 EUR |
| 2022-02-25 | 0.2600 EUR |
| 2021-12-02 | 0.2400 EUR |
| 2021-09-02 | 0.2400 EUR |
| 2021-06-03 | 0.2400 EUR |
| 2021-03-11 | 0.2400 EUR |
| 2020-11-25 | 0.2250 EUR |
| 2020-08-27 | 0.2250 EUR |
| 2020-05-28 | 0.2250 EUR |
| 2020-02-27 | 0.2250 EUR |
| 2019-11-27 | 0.2100 EUR |
| 2019-08-29 | 0.2100 EUR |
| 2019-05-30 | 0.2100 EUR |
| 2019-02-28 | 0.1900 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.