Endo International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 657.93 | 657.93 | 657.93 | 657.93 | 657.93 | 0 |
| 2024-09-02 | 670.77 | 670.77 | 670.77 | 670.77 | 670.77 | 0 |
| 2024-08-30 | 670.17 | 670.17 | 670.17 | 670.17 | 670.17 | 0 |
| 2024-08-29 | 668.76 | 668.76 | 668.76 | 668.76 | 668.76 | 0 |
| 2024-08-28 | 667.66 | 667.66 | 667.66 | 667.66 | 667.66 | 0 |
| 2024-08-27 | 668.65 | 668.65 | 668.65 | 668.65 | 668.65 | 0 |
| 2024-08-26 | 668.78 | 668.78 | 668.78 | 668.78 | 668.78 | 0 |
| 2024-08-23 | 668.51 | 668.51 | 668.51 | 668.51 | 668.51 | 0 |
| 2024-08-22 | 659.04 | 659.04 | 659.04 | 659.04 | 659.04 | 0 |
| 2024-08-21 | 659.05 | 659.05 | 659.05 | 659.05 | 659.05 | 0 |
| 2024-08-20 | 657.15 | 657.15 | 657.15 | 657.15 | 657.15 | 0 |
| 2024-08-19 | 658.99 | 658.99 | 658.99 | 658.99 | 658.99 | 0 |
| 2024-08-16 | 646.40 | 646.40 | 646.40 | 646.40 | 646.40 | 0 |
| 2024-08-15 | 645.78 | 645.78 | 645.78 | 645.78 | 645.78 | 0 |
| 2024-08-14 | 644.60 | 644.60 | 644.60 | 644.60 | 644.60 | 0 |
| 2024-08-13 | 636.04 | 636.04 | 636.04 | 636.04 | 636.04 | 0 |
| 2024-08-12 | 630.85 | 630.85 | 630.85 | 630.85 | 630.85 | 0 |
| 2024-08-09 | 631.12 | 631.12 | 631.12 | 631.12 | 631.12 | 0 |
| 2024-08-08 | 626.36 | 626.36 | 626.36 | 626.36 | 626.36 | 0 |
| 2024-08-07 | 628.83 | 628.83 | 628.83 | 628.83 | 628.83 | 0 |
| 2024-08-06 | 612.59 | 612.59 | 612.59 | 612.59 | 612.59 | 0 |
| 2024-08-05 | 612.05 | 612.05 | 612.05 | 612.05 | 612.05 | 0 |
| 2024-08-02 | 626.31 | 626.31 | 626.31 | 626.31 | 626.31 | 0 |
| 2024-08-01 | 636.10 | 636.10 | 636.10 | 636.10 | 636.10 | 0 |
| 2024-07-31 | 645.02 | 645.02 | 645.02 | 645.02 | 645.02 | 0 |
| 2024-07-30 | 642.12 | 642.12 | 642.12 | 642.12 | 642.12 | 0 |
| 2024-07-29 | 638.18 | 638.18 | 638.18 | 638.18 | 638.18 | 0 |
| 2024-07-26 | 635.95 | 635.95 | 635.95 | 635.95 | 635.95 | 0 |
| 2024-07-25 | 630.96 | 630.96 | 630.96 | 630.96 | 630.96 | 0 |
| 2024-07-24 | 631.24 | 631.24 | 631.24 | 631.24 | 631.24 | 0 |
| 2024-07-23 | 635.79 | 635.79 | 635.79 | 635.79 | 635.79 | 0 |
| 2024-07-22 | 641.80 | 641.80 | 641.80 | 641.80 | 641.80 | 0 |
| 2024-07-19 | 637.14 | 637.14 | 637.14 | 637.14 | 637.14 | 0 |
| 2024-07-18 | 648.52 | 648.52 | 648.52 | 648.52 | 648.52 | 0 |
| 2024-07-17 | 644.07 | 644.07 | 644.07 | 644.07 | 644.07 | 0 |
| 2024-07-16 | 638.65 | 638.65 | 638.65 | 638.65 | 638.65 | 0 |
| 2024-07-15 | 642.96 | 642.96 | 642.96 | 642.96 | 642.96 | 0 |
| 2024-07-12 | 651.38 | 651.38 | 651.38 | 651.38 | 651.38 | 0 |
| 2024-07-11 | 646.08 | 646.08 | 646.08 | 646.08 | 646.08 | 0 |
| 2024-07-10 | 636.01 | 636.01 | 636.01 | 636.01 | 636.01 | 0 |
| 2024-07-09 | 632.97 | 632.97 | 632.97 | 632.97 | 632.97 | 0 |
| 2024-07-08 | 640.73 | 640.73 | 640.73 | 640.73 | 640.73 | 0 |
| 2024-07-05 | 643.10 | 643.10 | 643.10 | 643.10 | 643.10 | 0 |
| 2024-07-04 | 646.18 | 646.18 | 646.18 | 646.18 | 646.18 | 0 |
| 2024-07-03 | 642.70 | 642.70 | 642.70 | 642.70 | 642.70 | 0 |
| 2024-07-02 | 632.04 | 632.04 | 632.04 | 632.04 | 632.04 | 0 |
| 2024-07-01 | 636.08 | 636.08 | 636.08 | 636.08 | 636.08 | 0 |
| 2024-06-28 | 631.78 | 631.78 | 631.78 | 631.78 | 631.78 | 0 |
| 2024-06-27 | 628.38 | 628.38 | 628.38 | 628.38 | 628.38 | 0 |
| 2024-06-26 | 628.62 | 628.62 | 628.62 | 628.62 | 628.62 | 0 |
| 2024-06-25 | 636.03 | 636.03 | 636.03 | 636.03 | 636.03 | 0 |
| 2024-06-24 | 644.36 | 644.36 | 644.36 | 644.36 | 644.36 | 0 |
| 2024-06-21 | 637.08 | 637.08 | 637.08 | 637.08 | 637.08 | 0 |
| 2024-06-20 | 641.59 | 641.59 | 641.59 | 641.59 | 641.59 | 0 |
| 2024-06-19 | 635.65 | 635.65 | 635.65 | 635.65 | 635.65 | 0 |
| 2024-06-18 | 635.37 | 635.37 | 635.37 | 635.37 | 635.37 | 0 |
| 2024-06-17 | 628.22 | 628.22 | 628.22 | 628.22 | 628.22 | 0 |
| 2024-06-14 | 627.35 | 627.35 | 627.35 | 627.35 | 627.35 | 0 |
| 2024-06-13 | 639.21 | 639.21 | 639.21 | 639.21 | 639.21 | 0 |
| 2024-06-12 | 651.18 | 651.18 | 651.18 | 651.18 | 651.18 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.