Endo International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,075.62 | 1,075.62 | 1,075.62 | 1,075.62 | 1,075.62 | 0 |
| 2026-10-14 | 1,071.72 | 1,071.72 | 1,071.72 | 1,071.72 | 1,071.72 | 0 |
| 2026-10-13 | 1,075.63 | 1,075.63 | 1,075.63 | 1,075.63 | 1,075.63 | 0 |
| 2026-10-12 | 1,063.84 | 1,063.84 | 1,063.84 | 1,063.84 | 1,063.84 | 0 |
| 2026-10-09 | 1,064.26 | 1,064.26 | 1,064.26 | 1,064.26 | 1,064.26 | 0 |
| 2026-10-08 | 1,058.15 | 1,058.15 | 1,058.15 | 1,058.15 | 1,058.15 | 0 |
| 2026-10-07 | 1,061.36 | 1,061.36 | 1,061.36 | 1,061.36 | 1,061.36 | 0 |
| 2026-10-06 | 1,069.54 | 1,069.54 | 1,069.54 | 1,069.54 | 1,069.54 | 0 |
| 2026-10-05 | 1,067.06 | 1,067.06 | 1,067.06 | 1,067.06 | 1,067.06 | 0 |
| 2026-10-02 | 1,070.61 | 1,070.61 | 1,070.61 | 1,070.61 | 1,070.61 | 0 |
| 2026-10-01 | 1,060.70 | 1,060.70 | 1,060.70 | 1,060.70 | 1,060.70 | 0 |
| 2026-09-30 | 1,083.83 | 1,083.83 | 1,083.83 | 1,083.83 | 1,083.83 | 0 |
| 2026-09-29 | 1,091.02 | 1,091.02 | 1,091.02 | 1,091.02 | 1,091.02 | 0 |
| 2026-09-28 | 1,104.16 | 1,104.16 | 1,104.16 | 1,104.16 | 1,104.16 | 0 |
| 2026-09-25 | 1,106.69 | 1,106.69 | 1,106.69 | 1,106.69 | 1,106.69 | 0 |
| 2026-09-24 | 1,101.42 | 1,101.42 | 1,101.42 | 1,101.42 | 1,101.42 | 0 |
| 2026-09-23 | 1,110.25 | 1,110.25 | 1,110.25 | 1,110.25 | 1,110.25 | 0 |
| 2026-09-22 | 1,119.41 | 1,119.41 | 1,119.41 | 1,119.41 | 1,119.41 | 0 |
| 2026-09-21 | 1,121.39 | 1,121.39 | 1,121.39 | 1,121.39 | 1,121.39 | 0 |
| 2026-09-18 | 1,119.32 | 1,119.32 | 1,119.32 | 1,119.32 | 1,119.32 | 0 |
| 2026-09-17 | 1,138.04 | 1,138.04 | 1,138.04 | 1,138.04 | 1,138.04 | 0 |
| 2026-09-16 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 0 |
| 2026-09-15 | 1,127.29 | 1,127.29 | 1,127.29 | 1,127.29 | 1,127.29 | 0 |
| 2026-09-14 | 1,121.14 | 1,121.14 | 1,121.14 | 1,121.14 | 1,121.14 | 0 |
| 2026-09-11 | 1,137.44 | 1,137.44 | 1,137.44 | 1,137.44 | 1,137.44 | 0 |
| 2026-09-10 | 1,136.52 | 1,136.52 | 1,136.52 | 1,136.52 | 1,136.52 | 0 |
| 2026-09-09 | 1,151.58 | 1,151.58 | 1,151.58 | 1,151.58 | 1,151.58 | 0 |
| 2026-09-08 | 1,146.26 | 1,146.26 | 1,146.26 | 1,146.26 | 1,146.26 | 0 |
| 2026-09-07 | 1,140.29 | 1,140.29 | 1,140.29 | 1,140.29 | 1,140.29 | 0 |
| 2026-09-04 | 1,138.69 | 1,138.69 | 1,138.69 | 1,138.69 | 1,138.69 | 0 |
| 2026-09-03 | 1,137.66 | 1,137.66 | 1,137.66 | 1,137.66 | 1,137.66 | 0 |
| 2026-09-02 | 1,132.24 | 1,132.24 | 1,132.24 | 1,132.24 | 1,132.24 | 0 |
| 2026-09-01 | 1,132.64 | 1,132.64 | 1,132.64 | 1,132.64 | 1,132.64 | 0 |
| 2026-08-31 | 1,135.64 | 1,135.64 | 1,135.64 | 1,135.64 | 1,135.64 | 0 |
| 2026-08-28 | 1,134.73 | 1,134.73 | 1,134.73 | 1,134.73 | 1,134.73 | 0 |
| 2026-08-27 | 1,131.90 | 1,131.90 | 1,131.90 | 1,131.90 | 1,131.90 | 0 |
| 2026-08-26 | 1,135.25 | 1,135.25 | 1,135.25 | 1,135.25 | 1,135.25 | 0 |
| 2026-08-25 | 1,135.70 | 1,135.70 | 1,135.70 | 1,135.70 | 1,135.70 | 0 |
| 2026-08-24 | 1,128.64 | 1,128.64 | 1,128.64 | 1,128.64 | 1,128.64 | 0 |
| 2026-08-21 | 1,125.90 | 1,125.90 | 1,125.90 | 1,125.90 | 1,125.90 | 0 |
| 2026-08-20 | 1,111.40 | 1,111.40 | 1,111.40 | 1,111.40 | 1,111.40 | 0 |
| 2026-08-19 | 1,111.96 | 1,111.96 | 1,111.96 | 1,111.96 | 1,111.96 | 0 |
| 2026-08-18 | 1,103.97 | 1,103.97 | 1,103.97 | 1,103.97 | 1,103.97 | 0 |
| 2026-08-17 | 1,110.35 | 1,110.35 | 1,110.35 | 1,110.35 | 1,110.35 | 0 |
| 2026-08-14 | 1,109.63 | 1,109.63 | 1,109.63 | 1,109.63 | 1,109.63 | 0 |
| 2026-08-13 | 1,100.43 | 1,100.43 | 1,100.43 | 1,100.43 | 1,100.43 | 0 |
| 2026-08-12 | 1,097.98 | 1,097.98 | 1,097.98 | 1,097.98 | 1,097.98 | 0 |
| 2026-08-11 | 1,095.97 | 1,095.97 | 1,095.97 | 1,095.97 | 1,095.97 | 0 |
| 2026-08-10 | 1,097.69 | 1,097.69 | 1,097.69 | 1,097.69 | 1,097.69 | 0 |
| 2026-08-07 | 1,098.09 | 1,098.09 | 1,098.09 | 1,098.09 | 1,098.09 | 0 |
| 2026-08-06 | 1,095.44 | 1,095.44 | 1,095.44 | 1,095.44 | 1,095.44 | 0 |
| 2026-08-05 | 1,091.81 | 1,091.81 | 1,091.81 | 1,091.81 | 1,091.81 | 0 |
| 2026-08-04 | 1,094.70 | 1,094.70 | 1,094.70 | 1,094.70 | 1,094.70 | 0 |
| 2026-08-03 | 1,089.56 | 1,089.56 | 1,089.56 | 1,089.56 | 1,089.56 | 0 |
| 2026-07-31 | 1,086.41 | 1,086.41 | 1,086.41 | 1,086.41 | 1,086.41 | 0 |
| 2026-07-30 | 1,083.67 | 1,083.67 | 1,083.67 | 1,083.67 | 1,083.67 | 0 |
| 2026-07-29 | 1,066.66 | 1,066.66 | 1,066.66 | 1,066.66 | 1,066.66 | 0 |
| 2026-07-28 | 1,065.53 | 1,065.53 | 1,065.53 | 1,065.53 | 1,065.53 | 0 |
| 2026-07-27 | 1,062.12 | 1,062.12 | 1,062.12 | 1,062.12 | 1,062.12 | 0 |
| 2026-07-24 | 1,061.12 | 1,061.12 | 1,061.12 | 1,061.12 | 1,061.12 | 0 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.