Endo International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 632.77 | 632.77 | 632.77 | 632.77 | 632.77 | 0 |
| 2024-06-10 | 638.91 | 638.91 | 638.91 | 638.91 | 638.91 | 0 |
| 2024-06-07 | 643.42 | 643.42 | 643.42 | 643.42 | 643.42 | 0 |
| 2024-06-06 | 651.32 | 651.32 | 651.32 | 651.32 | 651.32 | 0 |
| 2024-06-05 | 648.35 | 648.35 | 648.35 | 648.35 | 648.35 | 0 |
| 2024-06-04 | 651.36 | 651.36 | 651.36 | 651.36 | 651.36 | 0 |
| 2024-06-03 | 659.44 | 659.44 | 659.44 | 659.44 | 659.44 | 0 |
| 2024-05-31 | 654.77 | 654.77 | 654.77 | 654.77 | 654.77 | 0 |
| 2024-05-30 | 649.91 | 649.91 | 649.91 | 649.91 | 649.91 | 0 |
| 2024-05-29 | 643.45 | 643.45 | 643.45 | 643.45 | 643.45 | 0 |
| 2024-05-28 | 657.45 | 657.45 | 657.45 | 657.45 | 657.45 | 0 |
| 2024-05-27 | 655.80 | 655.80 | 655.80 | 655.80 | 655.80 | 0 |
| 2024-05-24 | 650.65 | 650.65 | 650.65 | 650.65 | 650.65 | 0 |
| 2024-05-23 | 648.32 | 648.32 | 648.32 | 648.32 | 648.32 | 0 |
| 2024-05-22 | 650.81 | 650.81 | 650.81 | 650.81 | 650.81 | 0 |
| 2024-05-21 | 654.88 | 654.88 | 654.88 | 654.88 | 654.88 | 0 |
| 2024-05-20 | 652.18 | 652.18 | 652.18 | 652.18 | 652.18 | 0 |
| 2024-05-17 | 650.53 | 650.53 | 650.53 | 650.53 | 650.53 | 0 |
| 2024-05-16 | 650.20 | 650.20 | 650.20 | 650.20 | 650.20 | 0 |
| 2024-05-15 | 646.31 | 646.31 | 646.31 | 646.31 | 646.31 | 0 |
| 2024-05-14 | 644.44 | 644.44 | 644.44 | 644.44 | 644.44 | 0 |
| 2024-05-13 | 641.15 | 641.15 | 641.15 | 641.15 | 641.15 | 0 |
| 2024-05-10 | 636.39 | 636.39 | 636.39 | 636.39 | 636.39 | 0 |
| 2024-05-09 | 628.29 | 628.29 | 628.29 | 628.29 | 628.29 | 0 |
| 2024-05-08 | 626.38 | 626.38 | 626.38 | 626.38 | 626.38 | 0 |
| 2024-05-07 | 631.29 | 631.29 | 631.29 | 631.29 | 631.29 | 0 |
| 2024-05-06 | 629.76 | 629.76 | 629.76 | 629.76 | 629.76 | 0 |
| 2024-05-03 | 621.75 | 621.75 | 621.75 | 621.75 | 621.75 | 0 |
| 2024-05-02 | 610.31 | 610.31 | 610.31 | 610.31 | 610.31 | 0 |
| 2024-05-01 | 610.71 | 610.71 | 610.71 | 610.71 | 610.71 | 0 |
| 2024-04-30 | 611.30 | 611.30 | 611.30 | 611.30 | 611.30 | 0 |
| 2024-04-29 | 616.20 | 616.20 | 616.20 | 616.20 | 616.20 | 0 |
| 2024-04-26 | 610.38 | 610.38 | 610.38 | 610.38 | 610.38 | 0 |
| 2024-04-25 | 605.01 | 605.01 | 605.01 | 605.01 | 605.01 | 0 |
| 2024-04-24 | 611.85 | 611.85 | 611.85 | 611.85 | 611.85 | 0 |
| 2024-04-23 | 617.63 | 617.63 | 617.63 | 617.63 | 617.63 | 0 |
| 2024-04-22 | 611.24 | 611.24 | 611.24 | 611.24 | 611.24 | 0 |
| 2024-04-19 | 607.32 | 607.32 | 607.32 | 607.32 | 607.32 | 0 |
| 2024-04-18 | 604.47 | 604.47 | 604.47 | 604.47 | 604.47 | 0 |
| 2024-04-17 | 601.75 | 601.75 | 601.75 | 601.75 | 601.75 | 0 |
| 2024-04-16 | 601.57 | 601.57 | 601.57 | 601.57 | 601.57 | 0 |
| 2024-04-15 | 611.28 | 611.28 | 611.28 | 611.28 | 611.28 | 0 |
| 2024-04-12 | 611.81 | 611.81 | 611.81 | 611.81 | 611.81 | 0 |
| 2024-04-11 | 614.07 | 614.07 | 614.07 | 614.07 | 614.07 | 0 |
| 2024-04-10 | 623.29 | 623.29 | 623.29 | 623.29 | 623.29 | 0 |
| 2024-04-09 | 631.94 | 631.94 | 631.94 | 631.94 | 631.94 | 0 |
| 2024-04-08 | 632.40 | 632.40 | 632.40 | 632.40 | 632.40 | 0 |
| 2024-04-05 | 626.67 | 626.67 | 626.67 | 626.67 | 626.67 | 0 |
| 2024-04-04 | 632.50 | 632.50 | 632.50 | 632.50 | 632.50 | 0 |
| 2024-04-03 | 625.64 | 625.64 | 625.64 | 625.64 | 625.64 | 0 |
| 2024-04-02 | 617.07 | 617.07 | 617.07 | 617.07 | 617.07 | 0 |
| 2024-03-28 | 620.08 | 620.08 | 620.08 | 620.08 | 620.08 | 0 |
| 2024-03-27 | 625.45 | 625.45 | 625.45 | 625.45 | 625.45 | 0 |
| 2024-03-26 | 627.66 | 627.66 | 627.66 | 627.66 | 627.66 | 0 |
| 2024-03-25 | 626.40 | 626.40 | 626.40 | 626.40 | 626.40 | 0 |
| 2024-03-22 | 625.08 | 625.08 | 625.08 | 625.08 | 625.08 | 0 |
| 2024-03-21 | 629.18 | 629.18 | 629.18 | 629.18 | 629.18 | 0 |
| 2024-03-20 | 619.24 | 619.24 | 619.24 | 619.24 | 619.24 | 0 |
| 2024-03-19 | 619.41 | 619.41 | 619.41 | 619.41 | 619.41 | 0 |
| 2024-03-18 | 618.08 | 618.08 | 618.08 | 618.08 | 618.08 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.