Endo International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | 623.73 | 623.73 | 623.73 | 623.73 | 623.73 | 0 |
| 2024-03-14 | 624.74 | 624.74 | 624.74 | 624.74 | 624.74 | 0 |
| 2024-03-13 | 631.25 | 631.25 | 631.25 | 631.25 | 631.25 | 0 |
| 2024-03-12 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 2024-03-11 | 620.60 | 620.60 | 620.60 | 620.60 | 620.60 | 0 |
| 2024-03-08 | 625.88 | 625.88 | 625.88 | 625.88 | 625.88 | 0 |
| 2024-03-07 | 620.46 | 620.46 | 620.46 | 620.46 | 620.46 | 0 |
| 2024-03-06 | 612.39 | 612.39 | 612.39 | 612.39 | 612.39 | 0 |
| 2024-03-05 | 609.42 | 609.42 | 609.42 | 609.42 | 609.42 | 0 |
| 2024-03-04 | 613.79 | 613.79 | 613.79 | 613.79 | 613.79 | 0 |
| 2024-03-01 | 618.59 | 618.59 | 618.59 | 618.59 | 618.59 | 0 |
| 2024-02-29 | 611.26 | 611.26 | 611.26 | 611.26 | 611.26 | 0 |
| 2024-02-28 | 611.69 | 611.69 | 611.69 | 611.69 | 611.69 | 0 |
| 2024-02-27 | 614.94 | 614.94 | 614.94 | 614.94 | 614.94 | 0 |
| 2024-02-26 | 612.01 | 612.01 | 612.01 | 612.01 | 612.01 | 0 |
| 2024-02-23 | 613.80 | 613.80 | 613.80 | 613.80 | 613.80 | 0 |
| 2024-02-22 | 613.92 | 613.92 | 613.92 | 613.92 | 613.92 | 0 |
| 2024-02-21 | 613.10 | 613.10 | 613.10 | 613.10 | 613.10 | 0 |
| 2024-02-20 | 616.38 | 616.38 | 616.38 | 616.38 | 616.38 | 0 |
| 2024-02-19 | 614.36 | 614.36 | 614.36 | 614.36 | 614.36 | 0 |
| 2024-02-16 | 614.64 | 614.64 | 614.64 | 614.64 | 614.64 | 0 |
| 2024-02-15 | 606.52 | 606.52 | 606.52 | 606.52 | 606.52 | 0 |
| 2024-02-14 | 599.16 | 599.16 | 599.16 | 599.16 | 599.16 | 0 |
| 2024-02-13 | 595.24 | 595.24 | 595.24 | 595.24 | 595.24 | 0 |
| 2024-02-12 | 607.53 | 607.53 | 607.53 | 607.53 | 607.53 | 0 |
| 2024-02-09 | 602.49 | 602.49 | 602.49 | 602.49 | 602.49 | 0 |
| 2024-02-08 | 600.62 | 600.62 | 600.62 | 600.62 | 600.62 | 0 |
| 2024-02-07 | 602.31 | 602.31 | 602.31 | 602.31 | 602.31 | 0 |
| 2024-02-06 | 600.68 | 600.68 | 600.68 | 600.68 | 600.68 | 0 |
| 2024-02-05 | 594.76 | 594.76 | 594.76 | 594.76 | 594.76 | 0 |
| 2024-02-02 | 606.87 | 606.87 | 606.87 | 606.87 | 606.87 | 0 |
| 2024-02-01 | 611.17 | 611.17 | 611.17 | 611.17 | 611.17 | 0 |
| 2024-01-31 | 617.14 | 617.14 | 617.14 | 617.14 | 617.14 | 0 |
| 2024-01-30 | 613.04 | 613.04 | 613.04 | 613.04 | 613.04 | 0 |
| 2024-01-29 | 613.09 | 613.09 | 613.09 | 613.09 | 613.09 | 0 |
| 2024-01-26 | 616.49 | 616.49 | 616.49 | 616.49 | 616.49 | 0 |
| 2024-01-25 | 610.80 | 610.80 | 610.80 | 610.80 | 610.80 | 0 |
| 2024-01-24 | 607.55 | 607.55 | 607.55 | 607.55 | 607.55 | 0 |
| 2024-01-23 | 600.90 | 600.90 | 600.90 | 600.90 | 600.90 | 0 |
| 2024-01-22 | 598.49 | 598.49 | 598.49 | 598.49 | 598.49 | 0 |
| 2024-01-19 | 593.99 | 593.99 | 593.99 | 593.99 | 593.99 | 0 |
| 2024-01-18 | 598.36 | 598.36 | 598.36 | 598.36 | 598.36 | 0 |
| 2024-01-17 | 598.08 | 598.08 | 598.08 | 598.08 | 598.08 | 0 |
| 2024-01-16 | 608.65 | 608.65 | 608.65 | 608.65 | 608.65 | 0 |
| 2024-01-15 | 620.59 | 620.59 | 620.59 | 620.59 | 620.59 | 0 |
| 2024-01-12 | 627.58 | 627.58 | 627.58 | 627.58 | 627.58 | 0 |
| 2024-01-11 | 621.46 | 621.46 | 621.46 | 621.46 | 621.46 | 0 |
| 2024-01-10 | 626.20 | 626.20 | 626.20 | 626.20 | 626.20 | 0 |
| 2024-01-09 | 625.43 | 625.43 | 625.43 | 625.43 | 625.43 | 0 |
| 2024-01-08 | 629.68 | 629.68 | 629.68 | 629.68 | 629.68 | 0 |
| 2024-01-05 | 632.21 | 632.21 | 632.21 | 632.21 | 632.21 | 0 |
| 2024-01-04 | 633.97 | 633.97 | 633.97 | 633.97 | 633.97 | 0 |
| 2024-01-03 | 623.49 | 623.49 | 623.49 | 623.49 | 623.49 | 0 |
| 2024-01-02 | 634.78 | 634.78 | 634.78 | 634.78 | 634.78 | 0 |
| 2023-12-29 | 640.37 | 640.37 | 640.37 | 640.37 | 640.37 | 0 |
| 2023-12-28 | 645.04 | 645.04 | 645.04 | 645.04 | 645.04 | 0 |
| 2023-12-27 | 646.91 | 646.91 | 646.91 | 646.91 | 646.91 | 0 |
| 2023-12-22 | 636.87 | 636.87 | 636.87 | 636.87 | 636.87 | 0 |
| 2023-12-21 | 629.32 | 629.32 | 629.32 | 629.32 | 629.32 | 0 |
| 2023-12-20 | 631.50 | 631.50 | 631.50 | 631.50 | 631.50 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.