Endo International PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-30	1,091.72	1,091.72	1,091.72	1,091.72	1,091.72
2026-04-29	1,070.51	1,070.51	1,070.51	1,070.51	1,070.51
2026-04-28	1,069.03	1,069.03	1,069.03	1,069.03	1,069.03
2026-04-27	1,073.66	1,073.66	1,073.66	1,073.66	1,073.66
2026-04-24	1,069.95	1,069.95	1,069.95	1,069.95	1,069.95
2026-04-23	1,078.52	1,078.52	1,078.52	1,078.52	1,078.52
2026-04-22	1,084.60	1,084.60	1,084.60	1,084.60	1,084.60
2026-04-21	1,082.83	1,082.83	1,082.83	1,082.83	1,082.83
2026-04-20	1,088.57	1,088.57	1,088.57	1,088.57	1,088.57
2026-04-17	1,086.97	1,086.97	1,086.97	1,086.97	1,086.97
2026-04-16	1,089.08	1,089.08	1,089.08	1,089.08	1,089.08
2026-04-15	1,088.65	1,088.65	1,088.65	1,088.65	1,088.65
2026-04-14	1,094.57	1,094.57	1,094.57	1,094.57	1,094.57
2026-04-13	1,083.90	1,083.90	1,083.90	1,083.90	1,083.90
2026-04-10	1,080.68	1,080.68	1,080.68	1,080.68	1,080.68
2026-04-09	1,074.59	1,074.59	1,074.59	1,074.59	1,074.59
2026-04-08	1,068.56	1,068.56	1,068.56	1,068.56	1,068.56
2026-04-07	1,042.26	1,042.26	1,042.26	1,042.26	1,042.26
2026-04-02	1,038.82	1,038.82	1,038.82	1,038.82	1,038.82
2026-04-01	1,045.03	1,045.03	1,045.03	1,045.03	1,045.03
2026-03-31	1,026.15	1,026.15	1,026.15	1,026.15	1,026.15
2026-03-30	1,015.35	1,015.35	1,015.35	1,015.35	1,015.35
2026-03-27	1,000.53	1,000.53	1,000.53	1,000.53	1,000.53
2026-03-26	1,013.18	1,013.18	1,013.18	1,013.18	1,013.18
2026-03-25	1,013.22	1,013.22	1,013.22	1,013.22	1,013.22
2026-03-24	999.49	999.49	999.49	999.49	999.49
2026-03-23	994.69	994.69	994.69	994.69	994.69
2026-03-20	997.05	997.05	997.05	997.05	997.05
2026-03-19	1,008.13	1,008.13	1,008.13	1,008.13	1,008.13
2026-03-18	1,018.07	1,018.07	1,018.07	1,018.07	1,018.07
2026-03-17	1,020.84	1,020.84	1,020.84	1,020.84	1,020.84
2026-03-16	1,012.75	1,012.75	1,012.75	1,012.75	1,012.75
2026-03-13	998.70	998.70	998.70	998.70	998.70
2026-03-12	1,004.66	1,004.66	1,004.66	1,004.66	1,004.66
2026-03-11	1,006.84	1,006.84	1,006.84	1,006.84	1,006.84
2026-03-10	1,010.52	1,010.52	1,010.52	1,010.52	1,010.52
2026-03-09	996.38	996.38	996.38	996.38	996.38
2026-03-06	1,001.65	1,001.65	1,001.65	1,001.65	1,001.65
2026-03-05	1,001.30	1,001.30	1,001.30	1,001.30	1,001.30
2026-03-04	1,010.41	1,010.41	1,010.41	1,010.41	1,010.41
2026-03-03	985.30	985.30	985.30	985.30	985.30
2026-03-02	1,022.76	1,022.76	1,022.76	1,022.76	1,022.76
2026-02-27	1,040.23	1,040.23	1,040.23	1,040.23	1,040.23
2026-02-26	1,028.28	1,028.28	1,028.28	1,028.28	1,028.28
2026-02-25	1,032.87	1,032.87	1,032.87	1,032.87	1,032.87
2026-02-24	1,023.83	1,023.83	1,023.83	1,023.83	1,023.83
2026-02-23	1,023.51	1,023.51	1,023.51	1,023.51	1,023.51
2026-02-20	1,026.79	1,026.79	1,026.79	1,026.79	1,026.79
2026-02-19	1,013.78	1,013.78	1,013.78	1,013.78	1,013.78
2026-02-18	1,020.34	1,020.34	1,020.34	1,020.34	1,020.34
2026-02-17	1,005.83	1,005.83	1,005.83	1,005.83	1,005.83
2026-02-16	1,009.45	1,009.45	1,009.45	1,009.45	1,009.45
2026-02-13	1,006.11	1,006.11	1,006.11	1,006.11	1,006.11
2026-02-12	1,019.34	1,019.34	1,019.34	1,019.34	1,019.34
2026-02-11	1,022.54	1,022.54	1,022.54	1,022.54	1,022.54
2026-02-10	1,014.79	1,014.79	1,014.79	1,014.79	1,014.79
2026-02-09	1,003.61	1,003.61	1,003.61	1,003.61	1,003.61
2026-02-06	988.89	988.89	988.89	988.89	988.89
2026-02-05	974.54	974.54	974.54	974.54	974.54
2026-02-04	984.40	984.40	984.40	984.40	984.40

← NewerPage 3 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.