Endo International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 974.64 | 974.64 | 974.64 | 974.64 | 974.64 | 0 |
| 2026-02-02 | 962.89 | 962.89 | 962.89 | 962.89 | 962.89 | 0 |
| 2026-01-30 | 961.00 | 961.00 | 961.00 | 961.00 | 961.00 | 0 |
| 2026-01-29 | 960.73 | 960.73 | 960.73 | 960.73 | 960.73 | 0 |
| 2026-01-28 | 968.70 | 968.70 | 968.70 | 968.70 | 968.70 | 0 |
| 2026-01-27 | 971.80 | 971.80 | 971.80 | 971.80 | 971.80 | 0 |
| 2026-01-26 | 958.68 | 958.68 | 958.68 | 958.68 | 958.68 | 0 |
| 2026-01-23 | 945.38 | 945.38 | 945.38 | 945.38 | 945.38 | 0 |
| 2026-01-22 | 938.30 | 938.30 | 938.30 | 938.30 | 938.30 | 0 |
| 2026-01-21 | 922.64 | 922.64 | 922.64 | 922.64 | 922.64 | 0 |
| 2026-01-20 | 914.81 | 914.81 | 914.81 | 914.81 | 914.81 | 0 |
| 2026-01-19 | 914.59 | 914.59 | 914.59 | 914.59 | 914.59 | 0 |
| 2026-01-16 | 925.64 | 925.64 | 925.64 | 925.64 | 925.64 | 0 |
| 2026-01-15 | 926.80 | 926.80 | 926.80 | 926.80 | 926.80 | 0 |
| 2026-01-14 | 927.72 | 927.72 | 927.72 | 927.72 | 927.72 | 0 |
| 2026-01-13 | 918.47 | 918.47 | 918.47 | 918.47 | 918.47 | 0 |
| 2026-01-12 | 912.39 | 912.39 | 912.39 | 912.39 | 912.39 | 0 |
| 2026-01-09 | 908.38 | 908.38 | 908.38 | 908.38 | 908.38 | 0 |
| 2026-01-08 | 904.58 | 904.58 | 904.58 | 904.58 | 904.58 | 0 |
| 2026-01-07 | 911.31 | 911.31 | 911.31 | 911.31 | 911.31 | 0 |
| 2026-01-06 | 916.45 | 916.45 | 916.45 | 916.45 | 916.45 | 0 |
| 2026-01-05 | 914.93 | 914.93 | 914.93 | 914.93 | 914.93 | 0 |
| 2026-01-02 | 917.68 | 917.68 | 917.68 | 917.68 | 917.68 | 0 |
| 2025-12-31 | 909.43 | 909.43 | 909.43 | 909.43 | 909.43 | 0 |
| 2025-12-30 | 911.93 | 911.93 | 911.93 | 911.93 | 911.93 | 0 |
| 2025-12-29 | 905.84 | 905.84 | 905.84 | 905.84 | 905.84 | 0 |
| 2025-12-24 | 904.77 | 904.77 | 904.77 | 904.77 | 904.77 | 0 |
| 2025-12-23 | 901.81 | 901.81 | 901.81 | 901.81 | 901.81 | 0 |
| 2025-12-22 | 896.59 | 896.59 | 896.59 | 896.59 | 896.59 | 0 |
| 2025-12-19 | 891.42 | 891.42 | 891.42 | 891.42 | 891.42 | 0 |
| 2025-12-18 | 887.65 | 887.65 | 887.65 | 887.65 | 887.65 | 0 |
| 2025-12-17 | 881.88 | 881.88 | 881.88 | 881.88 | 881.88 | 0 |
| 2025-12-16 | 879.30 | 879.30 | 879.30 | 879.30 | 879.30 | 0 |
| 2025-12-15 | 881.58 | 881.58 | 881.58 | 881.58 | 881.58 | 0 |
| 2025-12-12 | 879.27 | 879.27 | 879.27 | 879.27 | 879.27 | 0 |
| 2025-12-11 | 888.61 | 888.61 | 888.61 | 888.61 | 888.61 | 0 |
| 2025-12-10 | 875.76 | 875.76 | 875.76 | 875.76 | 875.76 | 0 |
| 2025-12-09 | 873.64 | 873.64 | 873.64 | 873.64 | 873.64 | 0 |
| 2025-12-08 | 873.53 | 873.53 | 873.53 | 873.53 | 873.53 | 0 |
| 2025-12-05 | 874.66 | 874.66 | 874.66 | 874.66 | 874.66 | 0 |
| 2025-12-04 | 875.26 | 875.26 | 875.26 | 875.26 | 875.26 | 0 |
| 2025-12-03 | 870.61 | 870.61 | 870.61 | 870.61 | 870.61 | 0 |
| 2025-12-02 | 862.31 | 862.31 | 862.31 | 862.31 | 862.31 | 0 |
| 2025-12-01 | 865.09 | 865.09 | 865.09 | 865.09 | 865.09 | 0 |
| 2025-11-28 | 863.56 | 863.56 | 863.56 | 863.56 | 863.56 | 0 |
| 2025-11-27 | 861.05 | 861.05 | 861.05 | 861.05 | 861.05 | 0 |
| 2025-11-26 | 856.46 | 856.46 | 856.46 | 856.46 | 856.46 | 0 |
| 2025-11-25 | 848.10 | 848.10 | 848.10 | 848.10 | 848.10 | 0 |
| 2025-11-24 | 840.85 | 840.85 | 840.85 | 840.85 | 840.85 | 0 |
| 2025-11-21 | 833.13 | 833.13 | 833.13 | 833.13 | 833.13 | 0 |
| 2025-11-20 | 837.41 | 837.41 | 837.41 | 837.41 | 837.41 | 0 |
| 2025-11-19 | 834.20 | 834.20 | 834.20 | 834.20 | 834.20 | 0 |
| 2025-11-18 | 839.79 | 839.79 | 839.79 | 839.79 | 839.79 | 0 |
| 2025-11-17 | 859.30 | 859.30 | 859.30 | 859.30 | 859.30 | 0 |
| 2025-11-14 | 863.80 | 863.80 | 863.80 | 863.80 | 863.80 | 0 |
| 2025-11-13 | 876.06 | 876.06 | 876.06 | 876.06 | 876.06 | 0 |
| 2025-11-12 | 874.36 | 874.36 | 874.36 | 874.36 | 874.36 | 0 |
| 2025-11-11 | 866.54 | 866.54 | 866.54 | 866.54 | 866.54 | 0 |
| 2025-11-10 | 849.31 | 849.31 | 849.31 | 849.31 | 849.31 | 0 |
| 2025-11-07 | 844.66 | 844.66 | 844.66 | 844.66 | 844.66 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.