Endo International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 842.01 | 842.01 | 842.01 | 842.01 | 842.01 | 0 |
| 2025-11-05 | 837.47 | 837.47 | 837.47 | 837.47 | 837.47 | 0 |
| 2025-11-04 | 842.97 | 842.97 | 842.97 | 842.97 | 842.97 | 0 |
| 2025-11-03 | 855.38 | 855.38 | 855.38 | 855.38 | 855.38 | 0 |
| 2025-10-31 | 852.54 | 852.54 | 852.54 | 852.54 | 852.54 | 0 |
| 2025-10-30 | 858.77 | 858.77 | 858.77 | 858.77 | 858.77 | 0 |
| 2025-10-29 | 864.91 | 864.91 | 864.91 | 864.91 | 864.91 | 0 |
| 2025-10-28 | 864.49 | 864.49 | 864.49 | 864.49 | 864.49 | 0 |
| 2025-10-27 | 855.52 | 855.52 | 855.52 | 855.52 | 855.52 | 0 |
| 2025-10-24 | 853.38 | 853.38 | 853.38 | 853.38 | 853.38 | 0 |
| 2025-10-23 | 853.12 | 853.12 | 853.12 | 853.12 | 853.12 | 0 |
| 2025-10-22 | 838.53 | 838.53 | 838.53 | 838.53 | 838.53 | 0 |
| 2025-10-21 | 836.20 | 836.20 | 836.20 | 836.20 | 836.20 | 0 |
| 2025-10-20 | 835.48 | 835.48 | 835.48 | 835.48 | 835.48 | 0 |
| 2025-10-17 | 831.89 | 831.89 | 831.89 | 831.89 | 831.89 | 0 |
| 2025-10-16 | 837.86 | 837.86 | 837.86 | 837.86 | 837.86 | 0 |
| 2025-10-15 | 833.29 | 833.29 | 833.29 | 833.29 | 833.29 | 0 |
| 2025-10-14 | 823.98 | 823.98 | 823.98 | 823.98 | 823.98 | 0 |
| 2025-10-13 | 819.96 | 819.96 | 819.96 | 819.96 | 819.96 | 0 |
| 2025-10-10 | 824.04 | 824.04 | 824.04 | 824.04 | 824.04 | 0 |
| 2025-10-09 | 830.04 | 830.04 | 830.04 | 830.04 | 830.04 | 0 |
| 2025-10-08 | 835.56 | 835.56 | 835.56 | 835.56 | 835.56 | 0 |
| 2025-10-07 | 831.94 | 831.94 | 831.94 | 831.94 | 831.94 | 0 |
| 2025-10-06 | 839.30 | 839.30 | 839.30 | 839.30 | 839.30 | 0 |
| 2025-10-03 | 839.70 | 839.70 | 839.70 | 839.70 | 839.70 | 0 |
| 2025-10-02 | 829.21 | 829.21 | 829.21 | 829.21 | 829.21 | 0 |
| 2025-10-01 | 837.88 | 837.88 | 837.88 | 837.88 | 837.88 | 0 |
| 2025-09-30 | 828.07 | 828.07 | 828.07 | 828.07 | 828.07 | 0 |
| 2025-09-29 | 828.93 | 828.93 | 828.93 | 828.93 | 828.93 | 0 |
| 2025-09-26 | 826.92 | 826.92 | 826.92 | 826.92 | 826.92 | 0 |
| 2025-09-25 | 815.26 | 815.26 | 815.26 | 815.26 | 815.26 | 0 |
| 2025-09-24 | 824.67 | 824.67 | 824.67 | 824.67 | 824.67 | 0 |
| 2025-09-23 | 830.98 | 830.98 | 830.98 | 830.98 | 830.98 | 0 |
| 2025-09-22 | 819.05 | 819.05 | 819.05 | 819.05 | 819.05 | 0 |
| 2025-09-19 | 821.82 | 821.82 | 821.82 | 821.82 | 821.82 | 0 |
| 2025-09-18 | 829.05 | 829.05 | 829.05 | 829.05 | 829.05 | 0 |
| 2025-09-17 | 839.31 | 839.31 | 839.31 | 839.31 | 839.31 | 0 |
| 2025-09-16 | 839.20 | 839.20 | 839.20 | 839.20 | 839.20 | 0 |
| 2025-09-15 | 838.08 | 838.08 | 838.08 | 838.08 | 838.08 | 0 |
| 2025-09-12 | 832.84 | 832.84 | 832.84 | 832.84 | 832.84 | 0 |
| 2025-09-11 | 834.17 | 834.17 | 834.17 | 834.17 | 834.17 | 0 |
| 2025-09-10 | 830.17 | 830.17 | 830.17 | 830.17 | 830.17 | 0 |
| 2025-09-09 | 825.02 | 825.02 | 825.02 | 825.02 | 825.02 | 0 |
| 2025-09-08 | 823.05 | 823.05 | 823.05 | 823.05 | 823.05 | 0 |
| 2025-09-05 | 820.95 | 820.95 | 820.95 | 820.95 | 820.95 | 0 |
| 2025-09-04 | 810.03 | 810.03 | 810.03 | 810.03 | 810.03 | 0 |
| 2025-09-03 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | 0 |
| 2025-09-02 | 810.08 | 810.08 | 810.08 | 810.08 | 810.08 | 0 |
| 2025-09-01 | 824.41 | 824.41 | 824.41 | 824.41 | 824.41 | 0 |
| 2025-08-29 | 817.30 | 817.30 | 817.30 | 817.30 | 817.30 | 0 |
| 2025-08-28 | 815.14 | 815.14 | 815.14 | 815.14 | 815.14 | 0 |
| 2025-08-27 | 812.74 | 812.74 | 812.74 | 812.74 | 812.74 | 0 |
| 2025-08-26 | 819.83 | 819.83 | 819.83 | 819.83 | 819.83 | 0 |
| 2025-08-25 | 826.41 | 826.41 | 826.41 | 826.41 | 826.41 | 0 |
| 2025-08-22 | 829.96 | 829.96 | 829.96 | 829.96 | 829.96 | 0 |
| 2025-08-21 | 812.65 | 812.65 | 812.65 | 812.65 | 812.65 | 0 |
| 2025-08-20 | 812.04 | 812.04 | 812.04 | 812.04 | 812.04 | 0 |
| 2025-08-19 | 809.68 | 809.68 | 809.68 | 809.68 | 809.68 | 0 |
| 2025-08-18 | 800.11 | 800.11 | 800.11 | 800.11 | 800.11 | 0 |
| 2025-08-15 | 805.73 | 805.73 | 805.73 | 805.73 | 805.73 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.