Endo International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 798.34 | 798.34 | 798.34 | 798.34 | 798.34 | 0 |
| 2025-08-13 | 798.50 | 798.50 | 798.50 | 798.50 | 798.50 | 0 |
| 2025-08-12 | 794.79 | 794.79 | 794.79 | 794.79 | 794.79 | 0 |
| 2025-08-11 | 785.18 | 785.18 | 785.18 | 785.18 | 785.18 | 0 |
| 2025-08-08 | 792.84 | 792.84 | 792.84 | 792.84 | 792.84 | 0 |
| 2025-08-07 | 787.23 | 787.23 | 787.23 | 787.23 | 787.23 | 0 |
| 2025-08-06 | 779.76 | 779.76 | 779.76 | 779.76 | 779.76 | 0 |
| 2025-08-05 | 771.52 | 771.52 | 771.52 | 771.52 | 771.52 | 0 |
| 2025-08-04 | 767.56 | 767.56 | 767.56 | 767.56 | 767.56 | 0 |
| 2025-08-01 | 761.80 | 761.80 | 761.80 | 761.80 | 761.80 | 0 |
| 2025-07-31 | 763.33 | 763.33 | 763.33 | 763.33 | 763.33 | 0 |
| 2025-07-30 | 769.37 | 769.37 | 769.37 | 769.37 | 769.37 | 0 |
| 2025-07-29 | 778.14 | 778.14 | 778.14 | 778.14 | 778.14 | 0 |
| 2025-07-28 | 785.46 | 785.46 | 785.46 | 785.46 | 785.46 | 0 |
| 2025-07-25 | 793.25 | 793.25 | 793.25 | 793.25 | 793.25 | 0 |
| 2025-07-24 | 798.73 | 798.73 | 798.73 | 798.73 | 798.73 | 0 |
| 2025-07-23 | 789.66 | 789.66 | 789.66 | 789.66 | 789.66 | 0 |
| 2025-07-22 | 786.34 | 786.34 | 786.34 | 786.34 | 786.34 | 0 |
| 2025-07-21 | 785.01 | 785.01 | 785.01 | 785.01 | 785.01 | 0 |
| 2025-07-18 | 776.91 | 776.91 | 776.91 | 776.91 | 776.91 | 0 |
| 2025-07-17 | 766.80 | 766.80 | 766.80 | 766.80 | 766.80 | 0 |
| 2025-07-16 | 762.15 | 762.15 | 762.15 | 762.15 | 762.15 | 0 |
| 2025-07-15 | 773.55 | 773.55 | 773.55 | 773.55 | 773.55 | 0 |
| 2025-07-14 | 781.28 | 781.28 | 781.28 | 781.28 | 781.28 | 0 |
| 2025-07-11 | 783.89 | 783.89 | 783.89 | 783.89 | 783.89 | 0 |
| 2025-07-10 | 789.07 | 789.07 | 789.07 | 789.07 | 789.07 | 0 |
| 2025-07-09 | 785.79 | 785.79 | 785.79 | 785.79 | 785.79 | 0 |
| 2025-07-08 | 783.92 | 783.92 | 783.92 | 783.92 | 783.92 | 0 |
| 2025-07-07 | 787.92 | 787.92 | 787.92 | 787.92 | 787.92 | 0 |
| 2025-07-04 | 788.07 | 788.07 | 788.07 | 788.07 | 788.07 | 0 |
| 2025-07-02 | 787.64 | 787.64 | 787.64 | 787.64 | 787.64 | 0 |
| 2025-07-01 | 781.52 | 781.52 | 781.52 | 781.52 | 781.52 | 0 |
| 2025-06-30 | 778.92 | 778.92 | 778.92 | 778.92 | 778.92 | 0 |
| 2025-06-27 | 781.32 | 781.32 | 781.32 | 781.32 | 781.32 | 0 |
| 2025-06-26 | 772.38 | 772.38 | 772.38 | 772.38 | 772.38 | 0 |
| 2025-06-25 | 765.58 | 765.58 | 765.58 | 765.58 | 765.58 | 0 |
| 2025-06-24 | 771.58 | 771.58 | 771.58 | 771.58 | 771.58 | 0 |
| 2025-06-23 | 761.87 | 761.87 | 761.87 | 761.87 | 761.87 | 0 |
| 2025-06-20 | 760.82 | 760.82 | 760.82 | 760.82 | 760.82 | 0 |
| 2025-06-19 | 760.06 | 760.06 | 760.06 | 760.06 | 760.06 | 0 |
| 2025-06-18 | 762.94 | 762.94 | 762.94 | 762.94 | 762.94 | 0 |
| 2025-06-17 | 764.62 | 764.62 | 764.62 | 764.62 | 764.62 | 0 |
| 2025-06-16 | 772.46 | 772.46 | 772.46 | 772.46 | 772.46 | 0 |
| 2025-06-13 | 760.56 | 760.56 | 760.56 | 760.56 | 760.56 | 0 |
| 2025-06-12 | 774.83 | 774.83 | 774.83 | 774.83 | 774.83 | 0 |
| 2025-06-11 | 769.94 | 769.94 | 769.94 | 769.94 | 769.94 | 0 |
| 2025-06-10 | 771.55 | 771.55 | 771.55 | 771.55 | 771.55 | 0 |
| 2025-06-09 | 759.91 | 759.91 | 759.91 | 759.91 | 759.91 | 0 |
| 2025-06-06 | 755.10 | 755.10 | 755.10 | 755.10 | 755.10 | 0 |
| 2025-06-05 | 759.54 | 759.54 | 759.54 | 759.54 | 759.54 | 0 |
| 2025-06-04 | 759.62 | 759.62 | 759.62 | 759.62 | 759.62 | 0 |
| 2025-06-03 | 749.50 | 749.50 | 749.50 | 749.50 | 749.50 | 0 |
| 2025-06-02 | 759.90 | 759.90 | 759.90 | 759.90 | 759.90 | 0 |
| 2025-05-30 | 750.52 | 750.52 | 750.52 | 750.52 | 750.52 | 0 |
| 2025-05-29 | 753.81 | 753.81 | 753.81 | 753.81 | 753.81 | 0 |
| 2025-05-28 | 749.92 | 749.92 | 749.92 | 749.92 | 749.92 | 0 |
| 2025-05-27 | 754.34 | 754.34 | 754.34 | 754.34 | 754.34 | 0 |
| 2025-05-26 | 753.68 | 753.68 | 753.68 | 753.68 | 753.68 | 0 |
| 2025-05-23 | 743.57 | 743.57 | 743.57 | 743.57 | 743.57 | 0 |
| 2025-05-22 | 743.84 | 743.84 | 743.84 | 743.84 | 743.84 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.