Endo International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 757.61 | 757.61 | 757.61 | 757.61 | 757.61 | 0 |
| 2025-05-20 | 757.90 | 757.90 | 757.90 | 757.90 | 757.90 | 0 |
| 2025-05-19 | 749.26 | 749.26 | 749.26 | 749.26 | 749.26 | 0 |
| 2025-05-16 | 741.19 | 741.19 | 741.19 | 741.19 | 741.19 | 0 |
| 2025-05-15 | 739.45 | 739.45 | 739.45 | 739.45 | 739.45 | 0 |
| 2025-05-14 | 738.76 | 738.76 | 738.76 | 738.76 | 738.76 | 0 |
| 2025-05-13 | 737.35 | 737.35 | 737.35 | 737.35 | 737.35 | 0 |
| 2025-05-12 | 730.49 | 730.49 | 730.49 | 730.49 | 730.49 | 0 |
| 2025-05-09 | 724.25 | 724.25 | 724.25 | 724.25 | 724.25 | 0 |
| 2025-05-08 | 722.40 | 722.40 | 722.40 | 722.40 | 722.40 | 0 |
| 2025-05-07 | 728.25 | 728.25 | 728.25 | 728.25 | 728.25 | 0 |
| 2025-05-06 | 730.34 | 730.34 | 730.34 | 730.34 | 730.34 | 0 |
| 2025-05-05 | 734.20 | 734.20 | 734.20 | 734.20 | 734.20 | 0 |
| 2025-05-02 | 736.30 | 736.30 | 736.30 | 736.30 | 736.30 | 0 |
| 2025-05-01 | 717.99 | 717.99 | 717.99 | 717.99 | 717.99 | 0 |
| 2025-04-30 | 724.26 | 724.26 | 724.26 | 724.26 | 724.26 | 0 |
| 2025-04-29 | 714.78 | 714.78 | 714.78 | 714.78 | 714.78 | 0 |
| 2025-04-28 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 2025-04-25 | 700.06 | 700.06 | 700.06 | 700.06 | 700.06 | 0 |
| 2025-04-24 | 704.55 | 704.55 | 704.55 | 704.55 | 704.55 | 0 |
| 2025-04-23 | 702.37 | 702.37 | 702.37 | 702.37 | 702.37 | 0 |
| 2025-04-22 | 695.30 | 695.30 | 695.30 | 695.30 | 695.30 | 0 |
| 2025-04-17 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 2025-04-16 | 678.92 | 678.92 | 678.92 | 678.92 | 678.92 | 0 |
| 2025-04-15 | 674.54 | 674.54 | 674.54 | 674.54 | 674.54 | 0 |
| 2025-04-14 | 672.84 | 672.84 | 672.84 | 672.84 | 672.84 | 0 |
| 2025-04-11 | 649.65 | 649.65 | 649.65 | 649.65 | 649.65 | 0 |
| 2025-04-10 | 638.44 | 638.44 | 638.44 | 638.44 | 638.44 | 0 |
| 2025-04-09 | 609.19 | 609.19 | 609.19 | 609.19 | 609.19 | 0 |
| 2025-04-08 | 625.58 | 625.58 | 625.58 | 625.58 | 625.58 | 0 |
| 2025-04-07 | 617.16 | 617.16 | 617.16 | 617.16 | 617.16 | 0 |
| 2025-04-04 | 644.79 | 644.79 | 644.79 | 644.79 | 644.79 | 0 |
| 2025-04-03 | 673.46 | 673.46 | 673.46 | 673.46 | 673.46 | 0 |
| 2025-04-02 | 690.31 | 690.31 | 690.31 | 690.31 | 690.31 | 0 |
| 2025-04-01 | 692.38 | 692.38 | 692.38 | 692.38 | 692.38 | 0 |
| 2025-03-31 | 686.22 | 686.22 | 686.22 | 686.22 | 686.22 | 0 |
| 2025-03-28 | 696.81 | 696.81 | 696.81 | 696.81 | 696.81 | 0 |
| 2025-03-27 | 703.90 | 703.90 | 703.90 | 703.90 | 703.90 | 0 |
| 2025-03-26 | 707.65 | 707.65 | 707.65 | 707.65 | 707.65 | 0 |
| 2025-03-25 | 712.75 | 712.75 | 712.75 | 712.75 | 712.75 | 0 |
| 2025-03-24 | 712.39 | 712.39 | 712.39 | 712.39 | 712.39 | 0 |
| 2025-03-21 | 716.80 | 716.80 | 716.80 | 716.80 | 716.80 | 0 |
| 2025-03-20 | 724.67 | 724.67 | 724.67 | 724.67 | 724.67 | 0 |
| 2025-03-19 | 728.28 | 728.28 | 728.28 | 728.28 | 728.28 | 0 |
| 2025-03-18 | 734.57 | 734.57 | 734.57 | 734.57 | 734.57 | 0 |
| 2025-03-17 | 726.03 | 726.03 | 726.03 | 726.03 | 726.03 | 0 |
| 2025-03-14 | 716.51 | 716.51 | 716.51 | 716.51 | 716.51 | 0 |
| 2025-03-13 | 706.25 | 706.25 | 706.25 | 706.25 | 706.25 | 0 |
| 2025-03-12 | 707.81 | 707.81 | 707.81 | 707.81 | 707.81 | 0 |
| 2025-03-11 | 714.23 | 714.23 | 714.23 | 714.23 | 714.23 | 0 |
| 2025-03-10 | 714.63 | 714.63 | 714.63 | 714.63 | 714.63 | 0 |
| 2025-03-07 | 717.22 | 717.22 | 717.22 | 717.22 | 717.22 | 0 |
| 2025-03-06 | 711.86 | 711.86 | 711.86 | 711.86 | 711.86 | 0 |
| 2025-03-05 | 699.63 | 699.63 | 699.63 | 699.63 | 699.63 | 0 |
| 2025-03-04 | 670.82 | 670.82 | 670.82 | 670.82 | 670.82 | 0 |
| 2025-03-03 | 687.84 | 687.84 | 687.84 | 687.84 | 687.84 | 0 |
| 2025-02-28 | 673.45 | 673.45 | 673.45 | 673.45 | 673.45 | 0 |
| 2025-02-27 | 676.95 | 676.95 | 676.95 | 676.95 | 676.95 | 0 |
| 2025-02-26 | 689.14 | 689.14 | 689.14 | 689.14 | 689.14 | 0 |
| 2025-02-25 | 684.81 | 684.81 | 684.81 | 684.81 | 684.81 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.