Endo International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-24 | 680.97 | 680.97 | 680.97 | 680.97 | 680.97 | 0 |
| 2025-02-21 | 680.21 | 680.21 | 680.21 | 680.21 | 680.21 | 0 |
| 2025-02-20 | 678.83 | 678.83 | 678.83 | 678.83 | 678.83 | 0 |
| 2025-02-19 | 672.69 | 672.69 | 672.69 | 672.69 | 672.69 | 0 |
| 2025-02-18 | 681.86 | 681.86 | 681.86 | 681.86 | 681.86 | 0 |
| 2025-02-17 | 681.36 | 681.36 | 681.36 | 681.36 | 681.36 | 0 |
| 2025-02-14 | 680.30 | 680.30 | 680.30 | 680.30 | 680.30 | 0 |
| 2025-02-13 | 671.59 | 671.59 | 671.59 | 671.59 | 671.59 | 0 |
| 2025-02-12 | 660.42 | 660.42 | 660.42 | 660.42 | 660.42 | 0 |
| 2025-02-11 | 663.84 | 663.84 | 663.84 | 663.84 | 663.84 | 0 |
| 2025-02-10 | 661.86 | 661.86 | 661.86 | 661.86 | 661.86 | 0 |
| 2025-02-07 | 656.78 | 656.78 | 656.78 | 656.78 | 656.78 | 0 |
| 2025-02-06 | 660.36 | 660.36 | 660.36 | 660.36 | 660.36 | 0 |
| 2025-02-05 | 652.11 | 652.11 | 652.11 | 652.11 | 652.11 | 0 |
| 2025-02-04 | 647.82 | 647.82 | 647.82 | 647.82 | 647.82 | 0 |
| 2025-02-03 | 639.72 | 639.72 | 639.72 | 639.72 | 639.72 | 0 |
| 2025-01-31 | 649.61 | 649.61 | 649.61 | 649.61 | 649.61 | 0 |
| 2025-01-30 | 656.54 | 656.54 | 656.54 | 656.54 | 656.54 | 0 |
| 2025-01-29 | 651.02 | 651.02 | 651.02 | 651.02 | 651.02 | 0 |
| 2025-01-28 | 649.10 | 649.10 | 649.10 | 649.10 | 649.10 | 0 |
| 2025-01-27 | 651.13 | 651.13 | 651.13 | 651.13 | 651.13 | 0 |
| 2025-01-24 | 651.01 | 651.01 | 651.01 | 651.01 | 651.01 | 0 |
| 2025-01-23 | 644.62 | 644.62 | 644.62 | 644.62 | 644.62 | 0 |
| 2025-01-21 | 639.57 | 639.57 | 639.57 | 639.57 | 639.57 | 0 |
| 2025-01-20 | 635.42 | 635.42 | 635.42 | 635.42 | 635.42 | 0 |
| 2025-01-17 | 630.50 | 630.50 | 630.50 | 630.50 | 630.50 | 0 |
| 2025-01-16 | 625.49 | 625.49 | 625.49 | 625.49 | 625.49 | 0 |
| 2025-01-15 | 626.88 | 626.88 | 626.88 | 626.88 | 626.88 | 0 |
| 2025-01-14 | 615.04 | 615.04 | 615.04 | 615.04 | 615.04 | 0 |
| 2025-01-13 | 608.57 | 608.57 | 608.57 | 608.57 | 608.57 | 0 |
| 2025-01-10 | 609.08 | 609.08 | 609.08 | 609.08 | 609.08 | 0 |
| 2025-01-09 | 614.63 | 614.63 | 614.63 | 614.63 | 614.63 | 0 |
| 2025-01-08 | 612.59 | 612.59 | 612.59 | 612.59 | 612.59 | 0 |
| 2025-01-07 | 622.29 | 622.29 | 622.29 | 622.29 | 622.29 | 0 |
| 2025-01-06 | 619.51 | 619.51 | 619.51 | 619.51 | 619.51 | 0 |
| 2025-01-03 | 614.14 | 614.14 | 614.14 | 614.14 | 614.14 | 0 |
| 2025-01-02 | 612.31 | 612.31 | 612.31 | 612.31 | 612.31 | 0 |
| 2024-12-31 | 606.49 | 606.49 | 606.49 | 606.49 | 606.49 | 0 |
| 2024-12-30 | 606.86 | 606.86 | 606.86 | 606.86 | 606.86 | 0 |
| 2024-12-27 | 608.26 | 608.26 | 608.26 | 608.26 | 608.26 | 0 |
| 2024-12-24 | 596.32 | 596.32 | 596.32 | 596.32 | 596.32 | 0 |
| 2024-12-23 | 597.63 | 597.63 | 597.63 | 597.63 | 597.63 | 0 |
| 2024-12-20 | 596.76 | 596.76 | 596.76 | 596.76 | 596.76 | 0 |
| 2024-12-19 | 599.39 | 599.39 | 599.39 | 599.39 | 599.39 | 0 |
| 2024-12-18 | 612.66 | 612.66 | 612.66 | 612.66 | 612.66 | 0 |
| 2024-12-17 | 615.23 | 615.23 | 615.23 | 615.23 | 615.23 | 0 |
| 2024-12-16 | 623.39 | 623.39 | 623.39 | 623.39 | 623.39 | 0 |
| 2024-12-13 | 625.57 | 625.57 | 625.57 | 625.57 | 625.57 | 0 |
| 2024-12-12 | 628.12 | 628.12 | 628.12 | 628.12 | 628.12 | 0 |
| 2024-12-11 | 633.03 | 633.03 | 633.03 | 633.03 | 633.03 | 0 |
| 2024-12-10 | 633.68 | 633.68 | 633.68 | 633.68 | 633.68 | 0 |
| 2024-12-09 | 643.63 | 643.63 | 643.63 | 643.63 | 643.63 | 0 |
| 2024-12-06 | 638.04 | 638.04 | 638.04 | 638.04 | 638.04 | 0 |
| 2024-12-05 | 642.61 | 642.61 | 642.61 | 642.61 | 642.61 | 0 |
| 2024-12-04 | 637.45 | 637.45 | 637.45 | 637.45 | 637.45 | 0 |
| 2024-12-03 | 634.01 | 634.01 | 634.01 | 634.01 | 634.01 | 0 |
| 2024-12-02 | 629.11 | 629.11 | 629.11 | 629.11 | 629.11 | 0 |
| 2024-11-29 | 629.64 | 629.64 | 629.64 | 629.64 | 629.64 | 0 |
| 2024-11-28 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2024-11-27 | 628.72 | 628.72 | 628.72 | 628.72 | 628.72 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.