Endo International PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 620.23 | 620.23 | 620.23 | 620.23 | 620.23 | 0 |
| 2024-11-25 | 629.53 | 629.53 | 629.53 | 629.53 | 629.53 | 0 |
| 2024-11-22 | 623.02 | 623.02 | 623.02 | 623.02 | 623.02 | 0 |
| 2024-11-21 | 620.45 | 620.45 | 620.45 | 620.45 | 620.45 | 0 |
| 2024-11-20 | 618.59 | 618.59 | 618.59 | 618.59 | 618.59 | 0 |
| 2024-11-19 | 625.33 | 625.33 | 625.33 | 625.33 | 625.33 | 0 |
| 2024-11-18 | 629.30 | 629.30 | 629.30 | 629.30 | 629.30 | 0 |
| 2024-11-15 | 627.72 | 627.72 | 627.72 | 627.72 | 627.72 | 0 |
| 2024-11-14 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
| 2024-11-13 | 620.63 | 620.63 | 620.63 | 620.63 | 620.63 | 0 |
| 2024-11-12 | 626.37 | 626.37 | 626.37 | 626.37 | 626.37 | 0 |
| 2024-11-11 | 644.08 | 644.08 | 644.08 | 644.08 | 644.08 | 0 |
| 2024-11-08 | 646.09 | 646.09 | 646.09 | 646.09 | 646.09 | 0 |
| 2024-11-07 | 659.17 | 659.17 | 659.17 | 659.17 | 659.17 | 0 |
| 2024-11-06 | 643.42 | 643.42 | 643.42 | 643.42 | 643.42 | 0 |
| 2024-11-05 | 656.79 | 656.79 | 656.79 | 656.79 | 656.79 | 0 |
| 2024-11-04 | 655.65 | 655.65 | 655.65 | 655.65 | 655.65 | 0 |
| 2024-11-01 | 649.95 | 649.95 | 649.95 | 649.95 | 649.95 | 0 |
| 2024-10-31 | 646.98 | 646.98 | 646.98 | 646.98 | 646.98 | 0 |
| 2024-10-30 | 655.90 | 655.90 | 655.90 | 655.90 | 655.90 | 0 |
| 2024-10-29 | 659.84 | 659.84 | 659.84 | 659.84 | 659.84 | 0 |
| 2024-10-28 | 661.84 | 661.84 | 661.84 | 661.84 | 661.84 | 0 |
| 2024-10-25 | 658.98 | 658.98 | 658.98 | 658.98 | 658.98 | 0 |
| 2024-10-24 | 652.92 | 652.92 | 652.92 | 652.92 | 652.92 | 0 |
| 2024-10-23 | 656.24 | 656.24 | 656.24 | 656.24 | 656.24 | 0 |
| 2024-10-22 | 657.55 | 657.55 | 657.55 | 657.55 | 657.55 | 0 |
| 2024-10-21 | 656.60 | 656.60 | 656.60 | 656.60 | 656.60 | 0 |
| 2024-10-18 | 660.01 | 660.01 | 660.01 | 660.01 | 660.01 | 0 |
| 2024-10-17 | 656.90 | 656.90 | 656.90 | 656.90 | 656.90 | 0 |
| 2024-10-16 | 656.42 | 656.42 | 656.42 | 656.42 | 656.42 | 0 |
| 2024-10-15 | 661.98 | 661.98 | 661.98 | 661.98 | 661.98 | 0 |
| 2024-10-14 | 662.63 | 662.63 | 662.63 | 662.63 | 662.63 | 0 |
| 2024-10-11 | 667.08 | 667.08 | 667.08 | 667.08 | 667.08 | 0 |
| 2024-10-10 | 661.19 | 661.19 | 661.19 | 661.19 | 661.19 | 0 |
| 2024-10-09 | 664.31 | 664.31 | 664.31 | 664.31 | 664.31 | 0 |
| 2024-10-08 | 662.94 | 662.94 | 662.94 | 662.94 | 662.94 | 0 |
| 2024-10-07 | 671.71 | 671.71 | 671.71 | 671.71 | 671.71 | 0 |
| 2024-10-04 | 671.40 | 671.40 | 671.40 | 671.40 | 671.40 | 0 |
| 2024-10-03 | 668.15 | 668.15 | 668.15 | 668.15 | 668.15 | 0 |
| 2024-10-02 | 676.07 | 676.07 | 676.07 | 676.07 | 676.07 | 0 |
| 2024-10-01 | 677.14 | 677.14 | 677.14 | 677.14 | 677.14 | 0 |
| 2024-09-30 | 688.77 | 688.77 | 688.77 | 688.77 | 688.77 | 0 |
| 2024-09-27 | 692.12 | 692.12 | 692.12 | 692.12 | 692.12 | 0 |
| 2024-09-26 | 687.75 | 687.75 | 687.75 | 687.75 | 687.75 | 0 |
| 2024-09-25 | 675.60 | 675.60 | 675.60 | 675.60 | 675.60 | 0 |
| 2024-09-24 | 676.24 | 676.24 | 676.24 | 676.24 | 676.24 | 0 |
| 2024-09-23 | 667.73 | 667.73 | 667.73 | 667.73 | 667.73 | 0 |
| 2024-09-20 | 667.01 | 667.01 | 667.01 | 667.01 | 667.01 | 0 |
| 2024-09-19 | 672.08 | 672.08 | 672.08 | 672.08 | 672.08 | 0 |
| 2024-09-18 | 661.67 | 661.67 | 661.67 | 661.67 | 661.67 | 0 |
| 2024-09-17 | 662.91 | 662.91 | 662.91 | 662.91 | 662.91 | 0 |
| 2024-09-16 | 658.24 | 658.24 | 658.24 | 658.24 | 658.24 | 0 |
| 2024-09-13 | 655.51 | 655.51 | 655.51 | 655.51 | 655.51 | 0 |
| 2024-09-12 | 645.86 | 645.86 | 645.86 | 645.86 | 645.86 | 0 |
| 2024-09-11 | 638.92 | 638.92 | 638.92 | 638.92 | 638.92 | 0 |
| 2024-09-10 | 643.27 | 643.27 | 643.27 | 643.27 | 643.27 | 0 |
| 2024-09-09 | 647.85 | 647.85 | 647.85 | 647.85 | 647.85 | 0 |
| 2024-09-06 | 651.25 | 651.25 | 651.25 | 651.25 | 651.25 | 0 |
| 2024-09-05 | 655.78 | 655.78 | 655.78 | 655.78 | 655.78 | 0 |
| 2024-09-04 | 655.40 | 655.40 | 655.40 | 655.40 | 655.40 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.