Medtronic PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 93.380 | 93.380 | 91.472 | 91.590 | 88.661 | 4,214 |
| 2025-10-28 | 94.260 | 94.383 | 93.395 | 93.580 | 90.587 | 3,015 |
| 2025-10-27 | 93.340 | 94.200 | 93.276 | 93.820 | 90.819 | 13,418 |
| 2025-10-24 | 95.000 | 95.000 | 93.328 | 93.750 | 90.752 | 3,543 |
| 2025-10-23 | 95.900 | 96.360 | 92.001 | 94.220 | 91.207 | 39,951 |
| 2025-10-22 | 96.027 | 96.780 | 95.720 | 96.426 | 93.342 | 50,930 |
| 2025-10-21 | 95.620 | 95.917 | 95.310 | 95.901 | 92.834 | 2,059 |
| 2025-10-20 | 96.390 | 96.520 | 94.942 | 95.700 | 92.639 | 5,642 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.7200 EUR |
| 2026-06-25 | 0.7200 EUR |
| 2026-03-26 | 0.7100 EUR |
| 2025-12-24 | 0.7100 EUR |
| 2025-09-25 | 0.7100 EUR |
| 2025-06-26 | 0.7100 EUR |
| 2025-03-27 | 0.7000 EUR |
| 2024-12-23 | 0.7000 EUR |
| 2024-09-26 | 0.7000 EUR |
| 2024-06-28 | 0.7000 EUR |
| 2024-03-21 | 0.6900 EUR |
| 2023-12-19 | 0.6900 EUR |
| 2023-09-21 | 0.6900 EUR |
| 2023-06-22 | 0.6900 EUR |
| 2023-03-23 | 0.6800 EUR |
| 2022-12-20 | 0.6800 EUR |
| 2022-09-22 | 0.6800 EUR |
| 2022-06-23 | 0.6800 EUR |
| 2022-03-24 | 0.6300 EUR |
| 2021-12-21 | 0.6300 EUR |
| 2021-09-23 | 0.6300 EUR |
| 2021-06-24 | 0.6300 EUR |
| 2021-03-25 | 0.5800 EUR |
| 2020-12-21 | 0.5800 EUR |
| 2020-09-24 | 0.5800 EUR |
| 2020-06-25 | 0.5800 EUR |
| 2020-03-26 | 0.5400 EUR |
| 2019-12-26 | 0.5400 EUR |
| 2019-09-26 | 0.5400 EUR |
| 2019-07-05 | 0.5400 EUR |
| 2019-03-21 | 0.5000 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.