Medtronic PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	92.080	94.920	92.080	94.590	94.590	7,123
2026-10-19	94.070	95.550	92.650	93.080	93.080	6,500
2026-10-16	95.650	97.500	94.400	94.425	94.425	7,310
2026-10-15	94.400	95.940	93.800	95.630	95.630	13,088
2026-10-14	93.160	94.550	91.940	93.000	93.000	6,462
2026-10-13	92.440	92.890	90.360	92.290	92.290	2,021
2026-10-12	90.210	92.780	87.540	91.850	91.850	7,090
2026-10-09	88.170	89.805	86.500	88.288	88.288	5,285
2026-10-08	86.320	88.460	84.810	87.493	87.493	7,610
2026-10-07	86.440	88.460	86.030	86.030	86.030	9,082
2026-10-06	88.870	88.970	86.000	86.890	86.890	12,795
2026-10-05	88.100	88.100	85.000	87.970	87.970	8,737
2026-10-02	86.690	87.910	85.610	86.260	86.260	12,888
2026-10-01	86.800	88.500	85.220	85.328	85.328	14,296
2026-09-30	87.120	89.000	85.000	86.760	86.760	9,282
2026-09-29	89.300	89.790	86.480	87.270	87.270	9,614
2026-09-28	87.980	89.130	87.290	88.310	88.310	2,882
2026-09-25	86.000	88.930	86.000	88.400	88.400	5,655
2026-09-24	89.220	90.190	88.690	89.040	89.040	4,445
2026-09-23	91.710	93.450	89.140	89.240	88.520	10,365
2026-09-22	91.000	93.200	91.000	91.060	90.325	6,593
2026-09-21	92.130	93.270	91.000	91.940	91.198	5,613

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.