Beijer Alma AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 295.50 | 295.50 | 293.50 | 294.00 | 294.00 | 60 |
| 2026-07-24 | 298.00 | 298.00 | 291.00 | 291.00 | 291.00 | 4,012 |
| 2026-07-23 | 295.00 | 296.00 | 290.00 | 293.50 | 293.50 | 450 |
| 2026-07-22 | 290.00 | 296.00 | 290.00 | 295.00 | 295.00 | 642 |
| 2026-07-21 | 288.50 | 288.50 | 288.50 | 288.50 | 288.50 | 3,589 |
| 2026-07-20 | 291.00 | 294.00 | 288.00 | 290.50 | 290.50 | 2,098 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-05-07 | 3.9500 SEK |
| 2024-05-08 | 3.8500 SEK |
| 2023-03-31 | 3.7500 SEK |
| 2022-03-31 | 3.5000 SEK |
| 2021-03-24 | 3.0000 SEK |
| 2020-03-26 | 2.5000 SEK |
| 2019-03-29 | 5.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.