Beijer Alma AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 306.00 | 310.50 | 305.00 | 309.00 | 309.00 | 4,057 |
| 2026-10-19 | 312.50 | 313.50 | 312.50 | 313.50 | 313.50 | 2,409 |
| 2026-10-16 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | 2,000 |
| 2026-10-15 | 307.25 | 307.25 | 307.00 | 307.00 | 307.00 | 79 |
| 2026-10-14 | 312.50 | 313.00 | 311.50 | 313.00 | 313.00 | 782 |
| 2026-10-13 | 309.00 | 310.50 | 309.00 | 310.50 | 310.50 | 4,414 |
| 2026-10-12 | 309.25 | 309.25 | 308.50 | 309.00 | 309.00 | 473 |
| 2026-10-09 | 304.00 | 305.50 | 304.00 | 304.50 | 304.50 | 1,159 |
| 2026-10-08 | 302.00 | 302.00 | 297.00 | 300.50 | 300.50 | 3,128 |
| 2026-10-07 | 313.00 | 313.00 | 309.00 | 309.00 | 309.00 | 114 |
| 2026-10-06 | 313.00 | 313.00 | 309.50 | 311.50 | 311.50 | 4,260 |
| 2026-10-05 | 312.75 | 312.75 | 308.00 | 309.00 | 309.00 | 8,313 |
| 2026-10-02 | 313.50 | 313.50 | 312.00 | 312.00 | 312.00 | 3,161 |
| 2026-09-30 | 302.50 | 304.00 | 302.50 | 304.00 | 304.00 | 1,191 |
| 2026-09-29 | 304.50 | 304.50 | 302.50 | 302.50 | 302.50 | 118 |
| 2026-09-28 | 300.50 | 305.50 | 300.50 | 301.00 | 301.00 | 182 |
| 2026-09-25 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | 34 |
| 2026-09-24 | 306.50 | 306.50 | 302.75 | 303.50 | 303.50 | 3,798 |
| 2026-09-23 | 308.50 | 308.50 | 307.00 | 308.50 | 308.50 | 473 |
| 2026-09-22 | 306.50 | 308.00 | 306.00 | 308.00 | 308.00 | 6,011 |
| 2026-09-21 | 300.50 | 306.00 | 300.50 | 306.00 | 306.00 | 3,575 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-05-07 | 3.9500 SEK |
| 2024-05-08 | 3.8500 SEK |
| 2023-03-31 | 3.7500 SEK |
| 2022-03-31 | 3.5000 SEK |
| 2021-03-24 | 3.0000 SEK |
| 2020-03-26 | 2.5000 SEK |
| 2019-03-29 | 5.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.