Netcompany Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 310.20 | 316.20 | 310.20 | 315.40 | 315.40 | 282 |
| 2026-07-24 | 301.20 | 306.80 | 301.20 | 305.40 | 305.40 | 222 |
| 2026-07-23 | 298.20 | 301.60 | 296.60 | 297.00 | 297.00 | 6,430 |
| 2026-07-22 | 301.60 | 301.60 | 295.40 | 301.10 | 301.10 | 1,837 |
| 2026-07-21 | 308.60 | 308.60 | 304.40 | 304.40 | 304.40 | 3,188 |
| 2026-07-20 | 317.30 | 317.30 | 313.90 | 316.74 | 316.74 | 821 |
| 2026-07-17 | 312.20 | 318.90 | 312.20 | 315.60 | 315.60 | 1,356 |
| 2026-07-16 | 309.10 | 315.60 | 307.90 | 313.40 | 313.40 | 2,605 |
| 2026-07-15 | 308.30 | 313.00 | 307.00 | 310.50 | 310.50 | 1,082 |
| 2026-07-14 | 305.00 | 309.60 | 292.80 | 306.20 | 306.20 | 3,442 |
| 2026-07-13 | 304.40 | 307.00 | 304.40 | 306.00 | 306.00 | 1,645 |
| 2026-07-10 | 311.80 | 311.80 | 303.40 | 305.60 | 305.60 | 10,782 |
| 2026-07-09 | 313.60 | 319.60 | 310.40 | 319.30 | 319.30 | 642 |
| 2026-07-08 | 313.80 | 314.00 | 309.30 | 309.30 | 309.30 | 902 |
| 2026-07-07 | 314.00 | 317.60 | 313.00 | 314.85 | 314.85 | 2,556 |
| 2026-07-06 | 314.40 | 316.80 | 312.40 | 313.20 | 313.20 | 5,497 |
| 2026-07-03 | 310.50 | 315.20 | 310.00 | 315.20 | 315.20 | 4,148 |
| 2026-07-02 | 305.80 | 312.40 | 305.70 | 310.50 | 310.50 | 30,057 |
| 2026-07-01 | 299.60 | 307.60 | 299.20 | 307.60 | 307.60 | 24,221 |
| 2026-06-30 | 307.80 | 308.80 | 298.00 | 301.80 | 301.80 | 9,734 |
| 2026-06-29 | 294.40 | 309.50 | 294.40 | 308.00 | 308.00 | 5,864 |
| 2026-06-26 | 290.40 | 299.30 | 290.40 | 294.70 | 294.70 | 9,295 |
| 2026-06-25 | 295.60 | 295.60 | 290.90 | 292.10 | 292.10 | 5,706 |
| 2026-06-24 | 287.50 | 296.10 | 285.40 | 286.60 | 286.60 | 8,626 |
| 2026-06-23 | 293.70 | 294.80 | 288.60 | 288.60 | 288.60 | 20,472 |
| 2026-06-22 | 305.00 | 307.40 | 298.80 | 303.40 | 303.40 | 26,976 |
| 2026-06-19 | 305.40 | 305.40 | 296.80 | 302.50 | 302.50 | 37,117 |
| 2026-06-18 | 313.00 | 313.00 | 298.60 | 302.10 | 302.10 | 5,605 |
| 2026-06-17 | 320.00 | 320.00 | 315.00 | 318.30 | 318.30 | 9,567 |
| 2026-06-16 | 327.86 | 327.86 | 317.40 | 327.84 | 327.84 | 1,649 |
| 2026-06-15 | 335.70 | 337.00 | 327.60 | 332.07 | 332.07 | 18,836 |
| 2026-06-12 | 328.80 | 333.80 | 328.80 | 332.70 | 332.70 | 2,252 |
| 2026-06-11 | 328.60 | 328.60 | 324.60 | 325.10 | 325.10 | 1,637 |
| 2026-06-10 | 339.00 | 340.00 | 327.80 | 329.99 | 329.99 | 12,828 |
| 2026-06-09 | 345.60 | 345.60 | 338.20 | 339.40 | 339.40 | 1,815 |
| 2026-06-08 | 346.40 | 351.80 | 340.80 | 350.20 | 350.20 | 30,573 |
| 2026-06-05 | 358.50 | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 2026-06-04 | 351.10 | 362.40 | 351.10 | 358.50 | 358.50 | 13,066 |
| 2026-06-03 | 346.20 | 346.20 | 343.00 | 346.20 | 346.20 | 958 |
| 2026-06-02 | 350.10 | 357.00 | 341.60 | 345.80 | 345.80 | 18,450 |
| 2026-06-01 | 344.60 | 351.20 | 344.00 | 345.20 | 345.20 | 17,617 |
| 2026-05-29 | 340.80 | 345.60 | 340.80 | 345.60 | 345.60 | 9,074 |
| 2026-05-28 | 333.70 | 336.60 | 330.80 | 335.10 | 335.10 | 63,170 |
| 2026-05-27 | 338.00 | 338.00 | 332.20 | 335.70 | 335.70 | 4,081 |
| 2026-05-26 | 342.30 | 345.40 | 340.00 | 345.40 | 345.40 | 34,416 |
| 2026-05-22 | 341.10 | 344.70 | 337.60 | 338.40 | 338.40 | 9,252 |
| 2026-05-21 | 341.18 | 341.18 | 338.60 | 340.70 | 340.70 | 1,934 |
| 2026-05-20 | 342.90 | 346.70 | 337.20 | 339.20 | 339.20 | 8,786 |
| 2026-05-19 | 344.70 | 351.30 | 344.70 | 347.03 | 347.03 | 27,460 |
| 2026-05-18 | 322.00 | 345.30 | 322.00 | 335.36 | 335.36 | 22,385 |
| 2026-05-15 | 325.30 | 325.30 | 325.30 | 325.30 | 325.30 | 0 |
| 2026-05-14 | 325.30 | 325.30 | 325.30 | 325.30 | 325.30 | 0 |
| 2026-05-13 | 340.40 | 340.40 | 323.40 | 325.30 | 325.30 | 11,753 |
| 2026-05-12 | 340.80 | 340.80 | 336.40 | 339.00 | 339.00 | 21,482 |
| 2026-05-11 | 354.00 | 356.40 | 341.00 | 345.60 | 345.60 | 12,045 |
| 2026-05-08 | 354.60 | 359.90 | 352.00 | 353.60 | 353.60 | 10,735 |
| 2026-05-07 | 362.80 | 369.80 | 353.80 | 356.90 | 356.90 | 19,867 |
| 2026-05-06 | 371.00 | 375.00 | 342.80 | 361.60 | 361.60 | 25,665 |
| 2026-05-05 | 378.00 | 378.00 | 372.20 | 374.14 | 374.14 | 3,902 |
| 2026-05-01 | 363.00 | 371.00 | 363.00 | 368.00 | 368.00 | 4,816 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.