Netcompany Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 382.10 | 382.90 | 323.40 | 382.90 | 382.90 | 0 |
| 2026-10-19 | 369.20 | 380.30 | 323.40 | 380.30 | 380.30 | 0 |
| 2026-10-16 | 364.10 | 369.00 | 323.40 | 369.00 | 369.00 | 0 |
| 2026-10-15 | 354.00 | 362.00 | 354.00 | 361.80 | 361.80 | 3,360 |
| 2026-10-14 | 350.60 | 350.60 | 348.80 | 348.80 | 348.80 | 3,035 |
| 2026-10-13 | 347.20 | 354.20 | 344.20 | 354.20 | 354.20 | 1,081 |
| 2026-10-12 | 344.60 | 348.40 | 343.40 | 347.40 | 347.40 | 21,676 |
| 2026-10-09 | 343.20 | 350.60 | 343.20 | 346.20 | 346.20 | 13,877 |
| 2026-10-08 | 323.20 | 328.20 | 323.20 | 326.90 | 326.90 | 204 |
| 2026-10-07 | 326.50 | 326.50 | 320.60 | 321.80 | 321.80 | 1,502 |
| 2026-10-06 | 327.70 | 330.60 | 327.70 | 329.00 | 329.00 | 1,009 |
| 2026-10-05 | 322.60 | 323.00 | 318.60 | 319.60 | 319.60 | 20,556 |
| 2026-10-02 | 322.20 | 324.30 | 320.50 | 324.30 | 324.30 | 805 |
| 2026-10-01 | 317.00 | 327.80 | 317.00 | 323.60 | 323.60 | 4,460 |
| 2026-09-30 | 312.00 | 313.00 | 310.00 | 313.00 | 313.00 | 14,454 |
| 2026-09-29 | 310.40 | 313.10 | 310.40 | 310.40 | 310.40 | 267 |
| 2026-09-28 | 308.20 | 312.80 | 308.20 | 308.20 | 308.20 | 205 |
| 2026-09-25 | 309.50 | 312.40 | 309.40 | 312.40 | 312.40 | 3,186 |
| 2026-09-24 | 320.60 | 320.60 | 306.70 | 307.20 | 307.20 | 12,596 |
| 2026-09-23 | 320.90 | 326.50 | 320.90 | 326.50 | 326.50 | 347 |
| 2026-09-22 | 321.60 | 324.10 | 318.20 | 319.30 | 319.30 | 3,528 |
| 2026-09-21 | 321.40 | 322.30 | 321.40 | 322.30 | 322.30 | 3,582 |
| 2026-09-18 | 320.00 | 320.60 | 317.72 | 320.00 | 320.00 | 1,729 |
| 2026-09-17 | 316.00 | 318.70 | 316.00 | 318.70 | 318.70 | 182 |
| 2026-09-16 | 320.40 | 321.80 | 313.60 | 316.90 | 316.90 | 1,352 |
| 2026-09-15 | 323.30 | 323.30 | 315.20 | 316.00 | 316.00 | 6,603 |
| 2026-09-14 | 324.20 | 326.80 | 324.20 | 325.20 | 325.20 | 1,815 |
| 2026-09-11 | 317.30 | 319.10 | 313.70 | 317.90 | 317.90 | 4,228 |
| 2026-09-10 | 319.00 | 319.00 | 315.00 | 318.30 | 318.30 | 11,242 |
| 2026-09-09 | 320.80 | 320.80 | 315.00 | 317.50 | 317.50 | 878 |
| 2026-09-08 | 325.70 | 329.60 | 320.40 | 324.00 | 324.00 | 9,466 |
| 2026-09-07 | 325.60 | 325.60 | 320.40 | 320.80 | 320.80 | 2,682 |
| 2026-09-04 | 329.00 | 330.20 | 325.50 | 325.50 | 325.50 | 6,393 |
| 2026-09-03 | 331.20 | 338.60 | 326.20 | 328.80 | 328.80 | 15,187 |
| 2026-09-02 | 319.80 | 319.80 | 311.20 | 315.00 | 315.00 | 35,468 |
| 2026-09-01 | 312.00 | 323.40 | 310.20 | 312.47 | 312.47 | 14,098 |
| 2026-08-28 | 319.50 | 321.80 | 317.80 | 320.40 | 320.40 | 1,536 |
| 2026-08-27 | 315.80 | 321.00 | 315.80 | 320.00 | 320.00 | 5,391 |
| 2026-08-26 | 312.20 | 312.20 | 308.40 | 310.00 | 310.00 | 12,325 |
| 2026-08-25 | 314.00 | 317.00 | 314.00 | 314.00 | 314.00 | 7,838 |
| 2026-08-24 | 319.50 | 319.50 | 309.60 | 312.87 | 312.87 | 7,577 |
| 2026-08-21 | 323.80 | 323.80 | 320.00 | 323.80 | 323.80 | 3,551 |
| 2026-08-20 | 326.70 | 328.30 | 323.00 | 324.90 | 324.90 | 3,175 |
| 2026-08-19 | 326.30 | 329.40 | 317.60 | 327.50 | 327.50 | 5,439 |
| 2026-08-18 | 333.90 | 334.00 | 327.00 | 331.80 | 331.80 | 37,191 |
| 2026-08-17 | 332.90 | 335.00 | 331.20 | 332.80 | 332.80 | 791 |
| 2026-08-14 | 336.20 | 343.60 | 336.20 | 339.20 | 339.20 | 19,408 |
| 2026-08-13 | 339.60 | 349.40 | 322.20 | 328.00 | 328.00 | 29,865 |
| 2026-08-12 | 331.40 | 335.00 | 331.40 | 331.40 | 331.40 | 5,932 |
| 2026-08-11 | 328.20 | 328.60 | 325.50 | 326.20 | 326.20 | 5,223 |
| 2026-08-10 | 329.20 | 329.20 | 324.60 | 325.35 | 325.35 | 1,757 |
| 2026-08-07 | 328.40 | 328.50 | 328.40 | 328.40 | 328.40 | 2 |
| 2026-08-06 | 322.60 | 322.60 | 319.00 | 321.80 | 321.80 | 6,603 |
| 2026-08-05 | 318.90 | 325.80 | 317.20 | 323.20 | 323.20 | 6,280 |
| 2026-08-04 | 328.60 | 328.60 | 317.00 | 319.30 | 319.30 | 5,414 |
| 2026-08-03 | 322.60 | 336.60 | 322.60 | 329.08 | 329.08 | 2,432 |
| 2026-07-31 | 324.60 | 324.60 | 321.00 | 323.80 | 323.80 | 848 |
| 2026-07-30 | 336.00 | 338.70 | 325.70 | 325.70 | 325.70 | 2,201 |
| 2026-07-29 | 327.40 | 340.80 | 327.40 | 340.30 | 340.30 | 31,322 |
| 2026-07-28 | 319.80 | 327.00 | 319.80 | 325.00 | 325.00 | 3,105 |
Page 1 of 4 · 223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.