Netcompany Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 362.00 | 368.90 | 360.40 | 361.40 | 361.40 | 1,455 |
| 2026-04-29 | 372.70 | 374.00 | 366.20 | 367.20 | 367.20 | 6,256 |
| 2026-04-28 | 369.20 | 373.00 | 365.20 | 370.00 | 370.00 | 21,426 |
| 2026-04-27 | 371.00 | 371.00 | 366.40 | 368.00 | 368.00 | 6,563 |
| 2026-04-24 | 381.10 | 381.60 | 371.80 | 374.70 | 374.70 | 4,877 |
| 2026-04-23 | 394.60 | 398.00 | 380.20 | 380.30 | 380.30 | 14,943 |
| 2026-04-22 | 396.70 | 396.90 | 390.00 | 395.40 | 395.40 | 4,791 |
| 2026-04-21 | 395.20 | 400.00 | 392.80 | 397.05 | 397.05 | 2,325 |
| 2026-04-20 | 401.00 | 401.10 | 397.60 | 400.40 | 400.40 | 3,107 |
| 2026-04-17 | 394.80 | 404.00 | 394.80 | 399.10 | 399.10 | 12,749 |
| 2026-04-16 | 381.90 | 391.80 | 379.60 | 391.80 | 391.80 | 8,886 |
| 2026-04-15 | 379.80 | 384.50 | 379.80 | 380.20 | 380.20 | 4,665 |
| 2026-04-14 | 379.00 | 381.20 | 370.00 | 372.60 | 372.60 | 5,365 |
| 2026-04-13 | 358.40 | 366.00 | 358.40 | 363.80 | 363.80 | 8,497 |
| 2026-04-10 | 368.40 | 371.00 | 358.80 | 359.30 | 359.30 | 8,559 |
| 2026-04-09 | 378.60 | 378.60 | 363.80 | 367.30 | 367.30 | 4,119 |
| 2026-04-08 | 396.00 | 396.00 | 387.40 | 390.00 | 390.00 | 14,213 |
| 2026-04-07 | 394.20 | 402.80 | 390.40 | 398.88 | 398.88 | 5,322 |
| 2026-04-02 | 393.20 | 393.20 | 393.20 | 393.20 | 393.20 | 0 |
| 2026-04-01 | 394.60 | 396.60 | 391.40 | 394.20 | 394.20 | 7,943 |
| 2026-03-31 | 372.70 | 391.00 | 369.60 | 390.20 | 390.20 | 15,403 |
| 2026-03-30 | 356.50 | 374.20 | 354.00 | 373.40 | 373.40 | 7,132 |
| 2026-03-27 | 348.30 | 358.80 | 337.80 | 350.80 | 350.80 | 36,851 |
| 2026-03-26 | 314.40 | 318.40 | 313.03 | 313.66 | 313.66 | 12,508 |
| 2026-03-25 | 314.60 | 315.10 | 311.80 | 314.42 | 314.42 | 11,817 |
| 2026-03-24 | 317.00 | 317.00 | 313.41 | 313.41 | 313.41 | 1,440 |
| 2026-03-23 | 318.10 | 328.00 | 314.40 | 317.70 | 317.70 | 2,457 |
| 2026-03-20 | 324.30 | 326.60 | 322.40 | 325.10 | 325.10 | 1,260 |
| 2026-03-19 | 324.10 | 326.50 | 319.80 | 326.50 | 326.50 | 2,037 |
| 2026-03-18 | 326.80 | 331.80 | 326.80 | 329.60 | 329.60 | 831 |
| 2026-03-17 | 327.00 | 327.00 | 323.80 | 323.80 | 323.80 | 125 |
| 2026-03-16 | 327.80 | 327.80 | 320.40 | 325.24 | 325.24 | 1,968 |
| 2026-03-13 | 329.00 | 330.40 | 324.40 | 328.60 | 328.60 | 8,580 |
| 2026-03-12 | 321.40 | 332.00 | 320.60 | 330.40 | 330.40 | 3,907 |
| 2026-03-11 | 324.30 | 328.80 | 322.70 | 324.10 | 324.10 | 3,309 |
| 2026-03-10 | 335.70 | 338.00 | 334.20 | 338.00 | 338.00 | 17,015 |
| 2026-03-09 | 331.80 | 337.70 | 330.40 | 332.50 | 332.50 | 847 |
| 2026-03-06 | 333.10 | 342.20 | 329.00 | 339.60 | 339.60 | 1,818 |
| 2026-03-05 | 318.70 | 332.20 | 318.60 | 332.20 | 332.20 | 474 |
| 2026-03-04 | 314.80 | 319.60 | 314.80 | 317.50 | 317.50 | 4,676 |
| 2026-03-03 | 316.00 | 316.00 | 309.20 | 313.40 | 313.40 | 27,082 |
| 2026-03-02 | 317.00 | 322.80 | 317.00 | 319.82 | 319.82 | 5,749 |
| 2026-02-27 | 319.10 | 323.20 | 316.20 | 319.10 | 319.10 | 1,178 |
| 2026-02-26 | 310.30 | 318.60 | 308.00 | 315.40 | 315.40 | 5,099 |
| 2026-02-25 | 302.50 | 307.20 | 301.20 | 306.60 | 306.60 | 6,908 |
| 2026-02-24 | 301.60 | 301.60 | 298.00 | 301.60 | 301.60 | 674 |
| 2026-02-23 | 307.20 | 307.20 | 299.40 | 303.25 | 303.25 | 3,179 |
| 2026-02-20 | 311.00 | 311.00 | 304.60 | 305.00 | 305.00 | 6,302 |
| 2026-02-19 | 310.30 | 317.00 | 308.60 | 312.60 | 312.60 | 5,261 |
| 2026-02-18 | 302.40 | 310.60 | 302.40 | 309.50 | 309.50 | 10,171 |
| 2026-02-17 | 299.60 | 301.40 | 297.00 | 299.80 | 299.80 | 1,462 |
| 2026-02-16 | 303.50 | 304.20 | 301.20 | 301.50 | 301.50 | 522 |
| 2026-02-13 | 298.00 | 302.20 | 297.90 | 301.70 | 301.70 | 10,377 |
| 2026-02-12 | 309.40 | 309.40 | 300.50 | 300.50 | 300.50 | 4,982 |
| 2026-02-11 | 321.60 | 321.60 | 309.10 | 310.90 | 310.90 | 4,740 |
| 2026-02-10 | 323.20 | 325.60 | 320.10 | 322.60 | 322.60 | 6,923 |
| 2026-02-09 | 324.20 | 329.60 | 324.20 | 324.40 | 324.40 | 6,975 |
| 2026-02-06 | 314.80 | 323.20 | 310.40 | 323.20 | 323.20 | 42,657 |
| 2026-02-05 | 330.40 | 330.60 | 314.20 | 318.50 | 318.50 | 13,403 |
| 2026-02-04 | 344.40 | 344.40 | 326.60 | 333.30 | 333.30 | 17,264 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.