Netcompany Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 356.50 | 363.70 | 337.80 | 339.20 | 339.20 | 15,798 |
| 2026-02-02 | 332.10 | 337.40 | 327.40 | 330.57 | 330.57 | 8,045 |
| 2026-01-30 | 335.10 | 339.00 | 332.60 | 335.10 | 335.10 | 9,582 |
| 2026-01-29 | 341.80 | 341.80 | 331.80 | 332.70 | 332.70 | 7,727 |
| 2026-01-28 | 341.10 | 342.60 | 337.40 | 340.50 | 340.50 | 9,481 |
| 2026-01-27 | 342.10 | 345.10 | 336.80 | 343.60 | 343.60 | 2,908 |
| 2026-01-26 | 343.60 | 345.80 | 343.60 | 345.00 | 345.00 | 1,206 |
| 2026-01-23 | 347.20 | 351.00 | 345.00 | 347.20 | 347.20 | 3,831 |
| 2026-01-22 | 340.10 | 347.80 | 339.00 | 344.60 | 344.60 | 629 |
| 2026-01-21 | 337.60 | 337.60 | 325.00 | 333.30 | 333.30 | 10,334 |
| 2026-01-20 | 338.80 | 338.80 | 332.60 | 332.60 | 332.60 | 5,440 |
| 2026-01-19 | 342.90 | 349.60 | 341.60 | 344.14 | 344.14 | 2,327 |
| 2026-01-16 | 350.40 | 357.40 | 350.40 | 351.10 | 351.10 | 15,754 |
| 2026-01-15 | 349.70 | 353.70 | 349.40 | 349.70 | 349.70 | 2,256 |
| 2026-01-14 | 341.90 | 352.80 | 340.20 | 352.40 | 352.40 | 3,697 |
| 2026-01-13 | 343.60 | 359.00 | 343.60 | 358.20 | 358.20 | 11,429 |
| 2026-01-12 | 347.00 | 347.00 | 337.60 | 342.78 | 342.78 | 20,143 |
| 2026-01-09 | 364.10 | 368.40 | 359.20 | 360.80 | 360.80 | 3,512 |
| 2026-01-08 | 368.00 | 368.40 | 365.00 | 366.10 | 366.10 | 1,716 |
| 2026-01-07 | 368.00 | 368.60 | 365.20 | 368.00 | 368.00 | 2,126 |
| 2026-01-06 | 353.80 | 369.80 | 351.80 | 366.70 | 366.70 | 5,754 |
| 2026-01-05 | 353.20 | 353.80 | 349.80 | 353.60 | 353.60 | 4,618 |
| 2026-01-02 | 358.50 | 363.00 | 351.20 | 358.40 | 358.40 | 3,802 |
| 2025-12-31 | 353.60 | 353.60 | 353.60 | 353.60 | 353.60 | 0 |
| 2025-12-30 | 353.60 | 358.00 | 352.60 | 353.60 | 353.60 | 2,709 |
| 2025-12-29 | 348.10 | 355.80 | 348.00 | 352.00 | 352.00 | 1,218 |
| 2025-12-24 | 347.80 | 347.80 | 347.80 | 347.80 | 347.80 | 0 |
| 2025-12-23 | 346.40 | 348.80 | 343.90 | 347.80 | 347.80 | 2,774 |
| 2025-12-22 | 346.20 | 347.40 | 342.80 | 346.20 | 346.20 | 2,182 |
| 2025-12-19 | 344.20 | 348.70 | 344.20 | 348.70 | 348.70 | 53,864 |
| 2025-12-18 | 340.80 | 348.00 | 340.80 | 344.20 | 344.20 | 7,751 |
| 2025-12-17 | 338.20 | 342.70 | 332.60 | 342.30 | 342.30 | 7,199 |
| 2025-12-16 | 340.50 | 344.00 | 336.80 | 340.10 | 340.10 | 6,178 |
| 2025-12-15 | 347.60 | 348.30 | 342.60 | 343.10 | 343.10 | 2,997 |
| 2025-12-12 | 350.70 | 351.00 | 348.00 | 349.30 | 349.30 | 6,559 |
| 2025-12-11 | 346.00 | 351.20 | 344.80 | 350.90 | 350.90 | 273 |
| 2025-12-10 | 340.70 | 346.00 | 340.70 | 345.80 | 345.80 | 7,102 |
| 2025-12-09 | 347.60 | 347.60 | 340.00 | 344.00 | 344.00 | 21,606 |
| 2025-12-08 | 337.80 | 348.30 | 336.00 | 348.10 | 348.10 | 6,017 |
| 2025-12-05 | 336.60 | 339.00 | 335.20 | 336.60 | 336.60 | 9,781 |
| 2025-12-04 | 331.00 | 335.80 | 329.20 | 335.70 | 335.70 | 662 |
| 2025-12-03 | 327.50 | 331.60 | 327.40 | 327.50 | 327.50 | 1,434 |
| 2025-12-02 | 324.50 | 327.50 | 324.00 | 324.50 | 324.50 | 9,063 |
← NewerPage 4 of 4 · 223 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.