WFD Unibail Rodamco NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	88.960	90.140	88.160	90.140	90.140	80,365
2026-10-21	88.160	89.070	88.160	89.070	89.070	80,365
2026-10-20	88.350	90.150	88.350	88.350	88.350	6
2026-10-19	88.940	90.150	87.850	87.850	87.850	0
2026-10-16	89.460	90.150	89.460	89.740	89.740	136
2026-10-15	88.000	90.040	87.740	89.660	89.660	188,746
2026-10-14	88.420	89.460	87.980	88.280	88.280	10,040
2026-10-13	87.570	88.340	87.140	88.112	88.112	13,160
2026-10-12	87.640	87.840	86.640	86.960	86.960	29,082
2026-10-09	87.280	87.480	86.580	87.170	87.170	63,336
2026-10-08	88.420	88.640	85.980	86.560	86.560	85,599
2026-10-07	90.140	90.480	88.840	89.010	89.010	55,498
2026-10-06	89.010	90.520	88.920	90.280	90.280	85,146
2026-10-05	87.490	88.580	87.020	88.180	88.180	306,383
2026-10-02	87.700	87.880	86.700	87.340	87.340	8,195
2026-10-01	87.450	88.640	86.720	87.740	87.740	245,086
2026-09-30	90.730	91.040	89.040	89.110	89.110	8,726
2026-09-29	91.760	92.000	90.660	90.660	90.660	67,453
2026-09-28	91.890	92.480	91.700	91.740	91.740	122,162
2026-09-25	92.080	93.280	91.880	92.080	92.080	37,234
2026-09-24	92.560	92.920	91.920	92.140	92.140	51,556
2026-09-23	94.960	95.040	92.500	92.630	92.630	213,016
2026-09-22	93.490	94.980	92.980	94.280	94.280	71,777
2026-09-21	92.960	93.600	92.700	93.560	93.560	489,302
2026-09-18	93.740	93.980	92.760	93.090	93.090	139,523
2026-09-17	94.460	94.800	93.780	94.750	94.750	188,662
2026-09-16	93.910	94.840	93.880	94.610	94.610	160,046
2026-09-15	92.210	93.880	91.980	93.436	93.436	21,505
2026-09-14	92.980	93.200	92.280	92.374	92.374	22,586
2026-09-11	93.510	93.580	92.610	92.610	92.610	181,868
2026-09-10	93.640	93.880	92.700	92.880	92.880	579,032
2026-09-09	94.120	94.320	93.220	93.830	93.830	49,050
2026-09-08	95.440	95.580	94.340	94.590	94.590	139,386
2026-09-07	96.490	96.940	95.580	96.080	96.080	79,112
2026-09-04	97.005	97.140	96.380	97.015	97.015	5,750
2026-09-03	96.735	96.880	95.720	96.445	96.445	152,054
2026-09-02	96.905	97.080	96.080	96.770	96.770	61,406
2026-09-01	97.395	97.800	96.400	96.920	96.920	112,074
2026-08-28	99.350	99.700	98.440	98.860	98.860	90,545
2026-08-27	101.83	102.45	98.900	99.250	99.250	245,610
2026-08-26	103.69	103.85	102.15	102.15	102.15	57,388
2026-08-25	103.15	103.60	102.85	103.18	103.18	5,674
2026-08-24	103.54	103.65	101.70	103.50	103.50	79,055
2026-08-21	102.93	103.30	102.70	103.02	103.02	131,875
2026-08-20	102.83	103.30	102.20	102.77	102.77	90,999
2026-08-19	101.30	102.68	101.30	102.16	102.16	24,311
2026-08-18	102.49	103.15	101.60	101.60	101.60	106,145
2026-08-17	103.01	103.30	102.85	103.16	103.16	6,608
2026-08-14	103.20	103.60	102.75	103.45	103.45	115,080
2026-08-13	103.81	104.08	103.35	103.69	103.69	39,848
2026-08-12	104.05	104.05	103.15	103.35	103.35	73,915
2026-08-11	103.10	103.70	103.10	103.40	103.40	24,773
2026-08-10	104.20	104.25	102.65	103.58	103.58	91,404
2026-08-07	103.40	104.65	103.00	104.48	104.48	9,914
2026-08-06	104.93	105.05	104.10	104.21	104.21	4,045
2026-08-05	106.00	106.00	104.15	104.44	104.44	73,523
2026-08-04	104.80	105.90	104.80	105.55	105.55	108,353
2026-08-03	104.68	106.20	104.65	104.75	104.75	51,431
2026-07-31	105.93	106.15	104.55	105.58	105.58	410,566
2026-07-30	104.45	105.95	104.45	105.16	105.16	28,040

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	4.5000 EUR
2025-05-08	3.5000 EUR
2024-05-14	2.5000 EUR
2020-03-24	5.4000 EUR
2019-07-03	5.4000 EUR
2019-03-27	5.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.