WFD Unibail Rodamco NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	88.160	89.070	88.160	89.070	89.070	80,365
2026-10-20	88.350	90.150	88.350	88.350	88.350	6
2026-10-19	88.940	90.150	87.850	87.850	87.850	0
2026-10-16	89.460	90.150	89.460	89.740	89.740	136
2026-10-15	88.000	90.040	87.740	89.660	89.660	188,746
2026-10-14	88.420	89.460	87.980	88.280	88.280	10,040
2026-10-13	87.570	88.340	87.140	88.112	88.112	13,160
2026-10-12	87.640	87.840	86.640	86.960	86.960	29,082
2026-10-09	87.280	87.480	86.580	87.170	87.170	63,336
2026-10-08	88.420	88.640	85.980	86.560	86.560	85,599
2026-10-07	90.140	90.480	88.840	89.010	89.010	55,498
2026-10-06	89.010	90.520	88.920	90.280	90.280	85,146
2026-10-05	87.490	88.580	87.020	88.180	88.180	306,383
2026-10-02	87.700	87.880	86.700	87.340	87.340	8,195
2026-10-01	87.450	88.640	86.720	87.740	87.740	245,086
2026-09-30	90.730	91.040	89.040	89.110	89.110	8,726
2026-09-29	91.760	92.000	90.660	90.660	90.660	67,453
2026-09-28	91.890	92.480	91.700	91.740	91.740	122,162
2026-09-25	92.080	93.280	91.880	92.080	92.080	37,234
2026-09-24	92.560	92.920	91.920	92.140	92.140	51,556
2026-09-23	94.960	95.040	92.500	92.630	92.630	213,016
2026-09-22	93.490	94.980	92.980	94.280	94.280	71,777
2026-09-21	92.960	93.600	92.700	93.560	93.560	489,302

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.