WFD Unibail Rodamco NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	105.85	105.85	105.38	105.74	105.74	381,464
2026-07-27	105.53	105.95	104.95	105.38	105.38	16,503
2026-07-24	104.44	104.77	103.80	104.77	104.77	21,558
2026-07-23	105.00	105.00	104.20	104.36	104.36	136,038
2026-07-22	104.29	105.20	103.45	104.11	104.11	817,072
2026-07-21	104.15	104.25	103.20	103.93	103.93	7,797
2026-07-20	102.70	104.70	102.70	103.70	103.70	95,656
2026-07-17	103.81	104.25	102.80	103.43	103.43	109,870
2026-07-16	102.35	103.55	102.35	103.30	103.30	37,427
2026-07-15	103.01	103.40	101.90	102.77	102.77	20,263
2026-07-14	101.20	102.60	100.95	101.33	101.33	324,564
2026-07-13	102.00	102.65	102.00	102.21	102.21	24,124
2026-07-10	103.05	103.65	102.30	102.30	102.30	17,128
2026-07-09	101.63	102.50	101.20	102.30	102.30	61,878
2026-07-08	102.49	102.75	100.35	100.35	100.35	73,357
2026-07-07	102.30	103.30	102.30	103.10	103.10	202,398
2026-07-06	103.60	103.60	102.40	102.61	102.61	7,369
2026-07-03	102.64	103.35	102.25	103.26	103.26	18,998
2026-07-02	101.15	102.65	101.15	102.36	102.36	64,523
2026-07-01	103.50	103.50	100.65	101.24	101.24	12,784
2026-06-30	102.40	103.20	102.40	102.45	102.45	9,379
2026-06-29	103.01	103.40	102.35	102.83	102.83	608,339
2026-06-26	103.44	103.65	102.40	103.30	103.30	32,761
2026-06-25	102.49	103.15	102.40	102.72	102.72	50,720
2026-06-24	102.25	102.25	100.75	102.25	102.25	424,603
2026-06-23	99.620	101.60	99.100	100.90	100.90	305,813
2026-06-22	98.120	100.30	98.120	98.240	98.240	155,956
2026-06-19	99.955	100.00	97.860	98.545	98.545	100,725
2026-06-18	99.450	100.20	98.360	99.685	99.685	90,850
2026-06-17	100.00	100.40	99.220	100.35	100.35	62,392
2026-06-16	100.54	100.75	99.500	99.724	99.724	24,645
2026-06-15	100.29	102.40	100.29	101.00	101.00	14,454
2026-06-12	100.49	101.50	100.30	100.72	100.72	10,810
2026-06-11	98.640	100.45	98.640	99.720	99.720	240,001
2026-06-10	97.780	99.090	97.780	98.860	98.860	98,429
2026-06-09	97.220	98.420	97.220	97.500	97.500	118,604
2026-06-08	97.060	97.720	97.060	97.442	97.442	20,004
2026-06-05	97.600	99.000	97.600	97.810	97.810	118,100
2026-06-04	97.660	98.620	97.660	98.245	98.245	21,312
2026-06-03	98.210	98.780	97.580	97.910	97.910	9,200
2026-06-02	99.630	99.760	98.500	98.780	98.780	656,542
2026-06-01	97.875	99.960	97.700	98.820	98.820	25,938
2026-05-29	99.005	99.540	98.380	98.925	98.925	45,637
2026-05-28	97.400	98.920	97.400	98.480	98.480	229,873
2026-05-27	97.600	98.600	97.600	98.145	98.145	195,631
2026-05-26	98.290	98.560	97.600	97.700	97.700	8,443
2026-05-22	97.240	98.000	97.240	97.720	97.720	78,885
2026-05-21	97.005	97.920	96.480	97.620	97.620	53,453
2026-05-20	95.965	97.420	95.480	97.000	97.000	12,455
2026-05-19	96.355	96.780	95.940	96.740	96.740	244,618
2026-05-18	94.000	96.020	93.600	94.200	94.200	164,361
2026-05-15	95.775	96.300	94.600	94.690	94.690	23,531
2026-05-14	100.65	101.50	100.65	101.35	96.850	70,448
2026-05-13	100.44	100.70	99.440	100.26	95.804	15,932
2026-05-12	101.49	101.95	100.65	100.67	96.200	37,596
2026-05-11	101.07	102.00	100.95	101.45	96.946	67,095
2026-05-08	101.88	102.10	101.15	101.83	97.309	12,656
2026-05-07	104.30	104.30	102.15	103.16	98.580	84,020
2026-05-06	103.34	105.10	103.20	104.59	99.946	39,040
2026-05-05	101.25	103.05	101.25	102.16	97.619	83,459

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	4.5000 EUR
2025-05-08	3.5000 EUR
2024-05-14	2.5000 EUR
2020-03-24	5.4000 EUR
2019-07-03	5.4000 EUR
2019-03-27	5.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.