WFD Unibail Rodamco NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	103.01	103.01	103.01	103.01	98.432	0
2026-04-30	102.00	103.25	100.15	103.01	98.432	139,207
2026-04-29	103.01	104.10	102.45	102.63	98.068	8,337
2026-04-28	103.90	103.90	102.75	103.50	98.900	17,562
2026-04-27	104.00	104.20	102.90	103.34	98.752	52,935
2026-04-24	104.10	105.40	103.60	103.83	99.220	37,771
2026-04-23	104.10	105.15	104.10	104.87	100.21	342,663
2026-04-22	106.30	106.30	104.60	104.92	100.26	84,599
2026-04-21	105.40	105.78	104.60	104.83	100.17	242,752
2026-04-20	105.15	106.05	105.15	105.20	100.52	163,885
2026-04-17	104.59	106.63	103.80	106.53	101.80	325,208
2026-04-16	104.49	105.25	104.08	104.36	99.722	257,009
2026-04-15	103.73	104.60	102.65	104.00	99.382	398,734
2026-04-14	102.59	103.90	101.75	103.59	98.986	372,620
2026-04-13	101.30	101.95	101.30	101.40	96.893	176,869
2026-04-10	102.10	102.90	102.10	102.21	97.672	271,098
2026-04-09	101.54	102.70	101.45	102.53	97.973	22,862
2026-04-08	100.65	102.90	100.65	102.67	98.111	418,200
2026-04-07	98.100	99.920	97.800	98.010	93.658	174,678
2026-04-02	96.300	98.840	96.020	98.590	94.213	9,448
2026-04-01	98.400	98.400	97.500	97.830	93.486	48,675
2026-03-31	94.260	95.880	94.260	94.920	90.706	946,527
2026-03-30	91.600	94.560	91.600	94.460	90.266	501,268
2026-03-27	93.010	93.700	91.760	92.500	88.393	172,686
2026-03-26	91.800	93.930	91.800	93.620	89.463	35,232
2026-03-25	94.670	96.100	93.230	93.530	89.377	123,719
2026-03-24	94.840	96.060	94.520	95.430	91.193	85,936
2026-03-23	88.800	96.660	88.800	95.220	90.992	143,776
2026-03-20	93.760	96.820	93.760	93.830	89.664	119,184
2026-03-19	96.670	96.740	95.180	95.430	91.193	68,830
2026-03-18	98.420	98.420	96.980	97.540	93.209	491,417
2026-03-17	96.400	97.980	96.000	97.395	93.071	96,248
2026-03-16	93.600	96.860	93.600	96.055	91.790	452,940
2026-03-13	93.430	95.420	92.860	93.950	89.779	22,741
2026-03-12	94.770	95.420	93.960	94.650	90.448	305,086
2026-03-11	96.210	96.960	95.180	95.340	91.107	33,132
2026-03-10	95.500	97.640	95.500	97.205	92.889	700,152
2026-03-09	93.970	94.780	93.340	94.100	89.922	56,886
2026-03-06	98.100	98.700	96.660	97.430	93.104	19,720
2026-03-05	98.825	100.75	98.160	98.625	94.246	11,560
2026-03-04	97.500	99.660	97.500	99.385	94.972	479,404
2026-03-03	101.20	101.20	97.280	98.245	93.883	606,710
2026-03-02	102.15	104.50	102.00	102.48	97.930	77,118
2026-02-27	104.49	106.60	103.00	106.20	101.48	36,184
2026-02-26	104.93	105.85	103.60	104.29	99.660	245,621
2026-02-25	103.50	104.60	103.50	104.36	99.722	590,256
2026-02-24	105.01	105.70	104.15	104.55	99.903	205,118
2026-02-23	104.00	104.75	103.95	104.72	100.07	535,966
2026-02-20	102.30	104.55	102.30	104.55	99.903	164,460
2026-02-19	101.95	103.80	101.95	102.30	97.758	30,817
2026-02-18	105.01	106.10	103.45	103.87	99.253	128,741
2026-02-17	99.740	103.60	99.740	103.35	98.761	898,511
2026-02-16	99.440	100.85	98.880	100.36	95.899	12,283
2026-02-13	97.050	100.95	96.780	99.450	95.034	71,160
2026-02-12	98.210	100.80	96.020	98.735	94.351	276,800
2026-02-11	96.000	97.440	95.840	96.825	92.526	16,496
2026-02-10	96.200	96.440	95.540	96.145	91.876	10,496
2026-02-09	96.490	96.900	95.440	96.100	91.833	652,923
2026-02-06	96.490	97.060	95.880	96.400	92.120	31,582
2026-02-05	95.730	96.360	94.580	96.245	91.972	12,559

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	4.5000 EUR
2025-05-08	3.5000 EUR
2024-05-14	2.5000 EUR
2020-03-24	5.4000 EUR
2019-07-03	5.4000 EUR
2019-03-27	5.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.