WFD Unibail Rodamco NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 103.01 | 103.01 | 103.01 | 103.01 | 98.432 | 0 |
| 2026-04-30 | 102.00 | 103.25 | 100.15 | 103.01 | 98.432 | 139,207 |
| 2026-04-29 | 103.01 | 104.10 | 102.45 | 102.63 | 98.068 | 8,337 |
| 2026-04-28 | 103.90 | 103.90 | 102.75 | 103.50 | 98.900 | 17,562 |
| 2026-04-27 | 104.00 | 104.20 | 102.90 | 103.34 | 98.752 | 52,935 |
| 2026-04-24 | 104.10 | 105.40 | 103.60 | 103.83 | 99.220 | 37,771 |
| 2026-04-23 | 104.10 | 105.15 | 104.10 | 104.87 | 100.21 | 342,663 |
| 2026-04-22 | 106.30 | 106.30 | 104.60 | 104.92 | 100.26 | 84,599 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 4.5000 EUR |
| 2025-05-08 | 3.5000 EUR |
| 2024-05-14 | 2.5000 EUR |
| 2020-03-24 | 5.4000 EUR |
| 2019-07-03 | 5.4000 EUR |
| 2019-03-27 | 5.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.