WFD Unibail Rodamco NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	94.620	96.020	94.620	95.260	91.030	19,142
2026-02-03	94.000	94.960	93.960	94.180	89.998	173,624
2026-02-02	93.450	94.000	92.880	93.830	89.664	30,756
2026-01-30	91.740	93.000	91.740	92.690	88.575	16,725
2026-01-29	92.730	93.560	92.300	92.580	88.469	44,408
2026-01-28	93.030	93.490	92.240	93.410	89.263	204,594
2026-01-27	91.780	92.880	91.140	92.770	88.651	10,803
2026-01-26	92.000	92.100	91.320	91.490	87.428	25,860
2026-01-23	91.010	91.380	90.580	90.750	86.721	10,700
2026-01-22	90.960	91.440	89.960	90.800	86.768	27,299
2026-01-21	89.410	90.060	88.640	89.550	85.574	10,282
2026-01-20	90.000	91.300	89.400	89.810	85.822	199,800
2026-01-19	90.960	90.960	89.960	90.650	86.625	119,973
2026-01-16	91.870	92.700	91.380	91.380	87.323	103,025
2026-01-15	92.350	92.880	91.640	92.400	88.297	730,173
2026-01-14	92.650	92.800	91.515	91.870	87.791	104,494
2026-01-13	93.490	93.500	92.300	92.460	88.355	54,628
2026-01-12	93.530	94.040	93.280	93.640	89.482	184,023
2026-01-09	95.010	95.100	93.660	94.160	89.979	107,186
2026-01-08	94.290	95.180	94.120	95.070	90.849	78,541
2026-01-07	92.920	95.220	92.920	94.630	90.428	273,341
2026-01-06	93.280	93.300	92.460	92.560	88.450	12,472
2026-01-05	92.400	93.220	91.940	93.220	89.081	322,538
2026-01-02	92.940	93.360	92.380	92.540	88.431	413,976
2025-12-31	93.300	93.300	92.420	92.420	88.317	3,359
2025-12-30	92.670	93.820	92.540	93.380	89.234	13,767
2025-12-29	91.740	93.060	91.740	92.770	88.651	19,622
2025-12-24	91.880	92.600	91.880	92.400	88.297	1,722
2025-12-23	92.860	92.860	92.040	92.040	87.953	4,624
2025-12-22	91.700	92.560	91.560	92.310	88.211	522,763
2025-12-19	92.900	92.900	91.520	92.350	88.250	234,952
2025-12-18	92.210	93.120	91.860	92.710	88.594	32,176
2025-12-17	92.400	92.560	91.740	92.080	87.992	817,652
2025-12-16	92.400	92.400	91.720	92.140	88.049	8,027
2025-12-15	91.500	92.900	91.500	91.890	87.810	9,822
2025-12-12	90.980	91.920	90.450	91.360	87.304	34,571
2025-12-11	91.720	91.720	90.300	90.540	86.520	821,192
2025-12-10	91.010	91.440	90.480	91.260	87.208	7,206
2025-12-09	90.710	90.980	89.600	90.580	86.558	560,492
2025-12-08	89.930	91.720	89.020	90.670	86.644	13,325
2025-12-05	90.400	90.400	89.220	89.380	85.412	17,416
2025-12-04	89.950	90.380	89.510	90.120	86.119	13,649
2025-12-03	90.960	91.780	89.870	89.870	85.880	49,203
2025-12-02	91.930	91.940	91.080	91.090	87.046	11,347
2025-12-01	91.010	91.490	90.580	91.470	87.409	422,497
2025-11-28	91.280	91.860	91.280	91.740	87.667	16,841
2025-11-27	90.960	91.810	90.720	91.810	87.734	368,211
2025-11-26	89.450	90.820	89.280	90.800	86.768	6,528
2025-11-25	90.040	90.160	89.100	90.040	86.042	103,317
2025-11-24	89.620	90.040	88.640	90.000	86.004	135,020
2025-11-21	89.660	89.840	88.540	89.200	85.240	136,434
2025-11-20	90.900	90.960	89.760	90.140	86.138	11,495
2025-11-19	90.440	90.580	89.680	90.120	86.119	9,612
2025-11-18	89.950	90.440	89.460	90.210	86.205	420,228
2025-11-17	91.340	91.340	90.700	90.900	86.864	57,451
2025-11-14	91.940	91.940	89.820	91.070	87.026	146,563
2025-11-13	92.290	93.240	91.640	92.480	88.374	51,987
2025-11-12	91.490	92.100	91.460	92.040	87.953	40,976
2025-11-11	90.670	91.380	89.880	91.150	87.103	10,710
2025-11-10	90.280	90.800	90.280	90.560	86.539	17,048

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	4.5000 EUR
2025-05-08	3.5000 EUR
2024-05-14	2.5000 EUR
2020-03-24	5.4000 EUR
2019-07-03	5.4000 EUR
2019-03-27	5.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.