WFD Unibail Rodamco NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 90.280 | 90.800 | 90.280 | 90.560 | 86.539 | 17,048 |
| 2025-11-07 | 89.680 | 89.920 | 89.400 | 89.850 | 85.861 | 58,571 |
| 2025-11-06 | 88.960 | 89.700 | 88.880 | 89.340 | 85.373 | 55,725 |
| 2025-11-05 | 89.300 | 89.880 | 89.020 | 89.510 | 85.536 | 8,339 |
| 2025-11-04 | 89.430 | 90.280 | 88.760 | 90.000 | 86.004 | 581,664 |
| 2025-11-03 | 89.870 | 90.080 | 88.340 | 88.400 | 84.475 | 149,568 |
| 2025-10-31 | 90.400 | 90.400 | 89.520 | 90.120 | 86.119 | 44,416 |
| 2025-10-30 | 89.950 | 90.240 | 89.190 | 89.780 | 85.794 | 112,031 |
| 2025-10-29 | 91.010 | 91.280 | 90.540 | 90.770 | 86.740 | 71,488 |
| 2025-10-28 | 90.630 | 91.260 | 89.900 | 90.860 | 86.826 | 37,331 |
| 2025-10-27 | 90.680 | 90.680 | 86.600 | 90.060 | 86.061 | 164,340 |
| 2025-10-24 | 91.880 | 91.880 | 89.080 | 90.670 | 86.644 | 92,564 |
| 2025-10-23 | 91.600 | 92.280 | 91.100 | 91.360 | 87.304 | 225,138 |
| 2025-10-22 | 90.630 | 91.580 | 90.500 | 91.450 | 87.390 | 137,001 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 4.5000 EUR |
| 2025-05-08 | 3.5000 EUR |
| 2024-05-14 | 2.5000 EUR |
| 2020-03-24 | 5.4000 EUR |
| 2019-07-03 | 5.4000 EUR |
| 2019-03-27 | 5.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.