WFD Unibail Rodamco NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	89.680	89.920	89.400	89.850	85.861	58,571
2025-11-06	88.960	89.700	88.880	89.340	85.373	55,725
2025-11-05	89.300	89.880	89.020	89.510	85.536	8,339
2025-11-04	89.430	90.280	88.760	90.000	86.004	581,664
2025-11-03	89.870	90.080	88.340	88.400	84.475	149,568
2025-10-31	90.400	90.400	89.520	90.120	86.119	44,416
2025-10-30	89.950	90.240	89.190	89.780	85.794	112,031
2025-10-29	91.010	91.280	90.540	90.770	86.740	71,488
2025-10-28	90.630	91.260	89.900	90.860	86.826	37,331
2025-10-27	90.680	90.680	86.600	90.060	86.061	164,340
2025-10-24	91.880	91.880	89.080	90.670	86.644	92,564
2025-10-23	91.600	92.280	91.100	91.360	87.304	225,138
2025-10-22	90.630	91.580	90.500	91.450	87.390	137,001
2025-10-21	89.950	90.860	89.860	90.560	86.539	26,219
2025-10-20	89.720	89.840	88.300	89.430	85.459	19,191
2025-10-17	90.000	90.200	88.820	89.780	85.794	503,693
2025-10-16	88.920	90.320	88.620	90.060	86.061	16,080
2025-10-15	88.120	89.480	87.960	88.800	84.857	214,624
2025-10-14	87.760	89.260	87.760	88.800	84.857	172,516
2025-10-13	88.460	88.700	86.600	87.620	83.730	508,155
2025-10-10	87.570	88.760	87.500	87.600	83.711	38,818
2025-10-09	87.320	87.980	87.120	87.430	83.548	19,880
2025-10-08	87.240	88.120	87.020	87.380	83.500	31,268
2025-10-07	88.000	88.660	86.700	87.280	83.405	47,969
2025-10-06	88.860	88.900	87.051	88.350	84.427	118,687
2025-10-03	88.500	90.000	88.300	89.030	85.077	18,306
2025-10-02	89.860	89.860	88.900	89.280	85.316	19,463
2025-10-01	88.310	89.660	87.640	89.510	85.536	49,530
2025-09-30	88.920	89.440	88.200	89.320	85.354	71,167
2025-09-29	88.270	88.920	87.700	88.670	84.733	32,515
2025-09-26	88.210	88.580	87.520	87.830	83.930	105,672
2025-09-25	87.110	87.800	86.620	87.490	83.605	76,527
2025-09-24	87.600	87.800	87.160	87.280	83.405	10,457
2025-09-23	87.700	88.400	87.680	87.810	83.911	23,075
2025-09-22	88.270	88.340	87.200	87.830	83.930	428,299
2025-09-19	87.920	88.780	87.920	88.610	84.676	207,933
2025-09-18	87.950	89.120	87.700	87.890	83.988	27,946
2025-09-17	89.440	89.440	88.230	88.350	84.427	891,132
2025-09-16	90.000	90.700	89.030	89.150	85.192	559,965
2025-09-15	89.530	90.500	89.400	90.230	86.224	935,547
2025-09-12	88.960	89.580	88.800	89.450	85.478	29,087
2025-09-11	87.600	88.380	87.340	88.290	84.370	31,693
2025-09-10	87.700	88.080	87.160	87.240	83.367	19,755
2025-09-09	87.600	88.180	87.100	87.200	83.328	28,996
2025-09-08	87.950	88.600	87.600	87.850	83.949	15,180
2025-09-05	86.710	87.800	85.640	87.360	83.481	63,896
2025-09-04	86.580	86.820	86.150	86.210	82.382	43,529
2025-09-03	86.960	87.160	86.120	87.010	83.147	23,239
2025-09-02	88.740	88.740	85.840	86.350	82.516	92,185
2025-09-01	89.260	89.260	88.440	88.690	84.752	66,183
2025-08-29	88.240	89.240	88.240	88.840	84.896	99,566
2025-08-28	87.280	88.860	87.280	88.180	84.265	16,726
2025-08-27	87.760	88.900	87.640	87.850	83.949	12,066
2025-08-26	87.950	89.400	87.300	88.770	84.829	71,026
2025-08-22	90.690	91.980	90.620	91.850	87.772	21,103
2025-08-21	91.260	91.280	90.240	90.650	86.625	4,609
2025-08-20	91.430	91.740	90.700	91.220	87.170	138,665
2025-08-19	91.010	91.440	90.860	91.110	87.065	60,078
2025-08-18	91.010	92.040	90.760	91.410	87.351	140,260
2025-08-15	89.170	90.500	89.160	90.100	86.100	381,139

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	4.5000 EUR
2025-05-08	3.5000 EUR
2024-05-14	2.5000 EUR
2020-03-24	5.4000 EUR
2019-07-03	5.4000 EUR
2019-03-27	5.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.