WFD Unibail Rodamco NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	89.010	89.700	88.120	88.650	84.714	10,738
2025-08-13	89.280	89.360	88.620	88.770	84.829	12,486
2025-08-12	89.050	89.280	88.240	88.650	84.714	37,769
2025-08-11	89.010	89.340	88.720	88.980	85.029	15,602
2025-08-08	88.560	89.460	88.560	88.980	85.029	172,503
2025-08-07	87.300	88.800	87.300	88.610	84.676	11,985
2025-08-06	87.280	88.840	87.280	88.270	84.351	37,050
2025-08-05	85.760	87.200	85.760	87.050	83.185	172,634
2025-08-04	84.580	86.480	84.480	85.890	82.076	36,973
2025-08-01	84.100	84.440	82.840	83.910	80.184	99,822
2025-07-31	83.300	86.800	83.140	85.280	81.494	29,739
2025-07-30	83.700	84.700	83.480	84.560	80.806	50,187
2025-07-29	82.610	83.420	82.340	83.280	79.582	5,121
2025-07-28	82.720	83.860	82.720	82.750	79.076	11,405
2025-07-25	82.540	82.540	81.540	82.500	78.837	88,363
2025-07-24	82.820	82.820	82.080	82.580	78.913	8,996
2025-07-23	82.860	83.240	82.360	82.800	79.124	155,639
2025-07-22	81.550	82.140	81.200	81.850	78.216	365,942
2025-07-21	80.760	81.900	80.760	81.720	78.092	7,009
2025-07-18	80.540	81.380	80.540	80.840	77.251	249,363
2025-07-17	79.870	80.160	79.120	80.140	76.582	23,569
2025-07-16	79.380	80.140	79.380	79.970	76.419	77,035
2025-07-15	80.920	81.100	80.240	80.370	76.802	11,359
2025-07-14	79.180	80.460	79.180	80.160	76.601	19,995
2025-07-11	80.000	80.440	78.800	79.510	75.980	124,040
2025-07-10	80.920	81.000	79.880	80.080	76.524	71,568
2025-07-09	80.120	80.700	80.080	80.630	77.050	99,967
2025-07-08	80.250	80.320	79.480	80.080	76.524	122,639
2025-07-07	80.210	80.300	79.460	79.910	76.362	90,600
2025-07-04	79.380	79.840	78.640	79.720	76.180	20,143
2025-07-03	79.970	80.720	79.560	79.640	76.104	108,363
2025-07-02	80.960	81.500	79.820	80.100	76.544	21,193
2025-07-01	81.490	81.820	80.520	80.920	77.327	216,229
2025-06-30	80.400	81.240	80.260	81.090	77.490	35,947
2025-06-27	80.710	80.780	79.880	80.400	76.830	10,455
2025-06-26	80.900	81.190	80.080	80.630	77.050	458,348
2025-06-25	81.110	81.540	79.720	79.930	76.381	162,403
2025-06-24	81.010	82.260	80.780	81.010	77.413	371,617
2025-06-23	80.120	81.040	80.120	80.460	76.888	113,039
2025-06-20	81.090	82.040	80.770	80.770	77.184	247,162
2025-06-19	81.170	81.860	80.750	80.750	77.165	245,072
2025-06-18	82.630	82.860	81.420	82.270	78.617	126,182
2025-06-17	83.050	83.380	82.320	83.030	79.343	33,639
2025-06-16	82.750	84.200	82.520	83.890	80.165	23,114
2025-06-13	82.310	82.840	82.200	82.480	78.818	62,143
2025-06-12	83.380	83.760	82.720	83.340	79.640	23,991
2025-06-11	84.060	84.460	83.560	83.830	80.108	106,249
2025-06-10	83.360	84.300	82.980	84.210	80.471	208,082
2025-06-09	82.350	83.240	82.240	82.840	79.162	18,040
2025-06-06	82.140	82.280	81.600	81.760	78.130	20,209
2025-06-05	81.570	82.800	81.520	82.060	78.417	56,660
2025-06-04	82.400	82.620	80.820	80.940	77.346	20,081
2025-06-03	83.030	83.840	81.640	82.040	78.397	36,778
2025-06-02	82.940	83.360	81.290	82.940	79.257	98,602
2025-05-30	83.457	84.540	83.457	83.600	79.888	695,854
2025-05-29	83.190	84.140	83.190	83.930	80.204	8,803
2025-05-28	81.490	83.360	81.240	83.200	79.506	887,753
2025-05-27	80.270	81.220	79.980	81.070	77.470	128,255
2025-05-23	79.830	80.200	77.360	78.520	75.034	13,525
2025-05-22	79.830	79.840	78.050	78.820	75.320	11,674

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	4.5000 EUR
2025-05-08	3.5000 EUR
2024-05-14	2.5000 EUR
2020-03-24	5.4000 EUR
2019-07-03	5.4000 EUR
2019-03-27	5.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.