Epiroc AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 209.20 | 212.40 | 209.20 | 212.00 | 210.17 | 36,370 |
| 2026-07-23 | 208.20 | 209.80 | 207.20 | 207.20 | 205.41 | 31,813 |
| 2026-07-22 | 205.60 | 208.40 | 204.20 | 208.40 | 206.60 | 7,186 |
| 2026-07-21 | 198.30 | 201.20 | 198.01 | 198.01 | 196.31 | 27,906 |
| 2026-07-20 | 198.50 | 201.00 | 197.70 | 198.10 | 196.39 | 115,308 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.9000 SEK |
| 2026-05-06 | 1.9000 SEK |
| 2025-10-13 | 1.9000 SEK |
| 2025-05-09 | 1.9000 SEK |
| 2024-10-21 | 1.9000 SEK |
| 2024-05-15 | 1.9000 SEK |
| 2023-10-23 | 1.7000 SEK |
| 2023-05-24 | 1.7000 SEK |
| 2022-10-21 | 1.5000 SEK |
| 2022-04-26 | 1.5000 SEK |
| 2021-10-27 | 1.2500 SEK |
| 2021-04-29 | 1.2292 SEK |
| 2020-11-30 | 1.1801 SEK |
| 2020-05-13 | 1.1801 SEK |
| 2019-10-29 | 1.0326 SEK |
| 2019-05-10 | 1.0326 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.