Epiroc AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	220.00	220.00	217.60	218.60	218.60	75,502
2026-10-16	221.60	225.30	220.80	224.00	224.00	67,945
2026-10-15	217.20	220.60	217.20	220.20	218.30	18,542
2026-10-14	227.40	230.10	225.80	225.80	223.85	142,938
2026-10-13	230.20	231.20	226.50	226.50	224.55	14,170
2026-10-12	225.40	227.60	224.00	224.71	222.77	23,184
2026-10-09	224.00	225.40	220.00	224.60	222.66	668,187
2026-10-08	218.80	220.70	218.40	220.00	218.10	289,456
2026-10-07	223.40	224.80	219.70	219.80	217.90	9,788
2026-10-06	227.20	229.40	225.20	227.40	225.44	60,022
2026-10-05	222.00	223.80	220.40	220.72	218.81	1,070,639
2026-10-02	222.40	223.20	217.40	222.20	220.28	93,085
2026-10-01	218.20	220.20	217.50	218.40	216.52	24,812
2026-09-30	224.00	226.60	222.20	223.75	221.82	105,426
2026-09-29	224.60	226.20	221.60	222.00	220.08	46,423
2026-09-28	216.20	217.40	214.60	216.00	214.14	68,535
2026-09-25	218.10	218.80	217.80	217.80	215.92	1,174
2026-09-24	217.80	218.10	215.20	215.20	213.34	207,215
2026-09-23	222.50	222.50	221.00	221.50	219.59	12,973
2026-09-22	221.20	223.40	220.60	222.80	220.88	6,175
2026-09-21	216.00	218.40	216.00	218.00	216.12	6,116

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.