Epiroc AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 215.00 | 216.60 | 212.60 | 214.86 | 211.23 | 434,985 |
| 2026-04-24 | 215.40 | 217.20 | 214.60 | 216.64 | 212.99 | 65,250 |
| 2026-04-23 | 217.00 | 220.80 | 215.60 | 218.60 | 214.91 | 27,369 |
| 2026-04-22 | 217.60 | 220.00 | 214.00 | 217.20 | 213.53 | 31,915 |
| 2026-04-21 | 218.40 | 218.60 | 215.60 | 218.52 | 214.84 | 3,682 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 1.9000 SEK |
| 2026-05-06 | 1.9000 SEK |
| 2025-10-13 | 1.9000 SEK |
| 2025-05-09 | 1.9000 SEK |
| 2024-10-21 | 1.9000 SEK |
| 2024-05-15 | 1.9000 SEK |
| 2023-10-23 | 1.7000 SEK |
| 2023-05-24 | 1.7000 SEK |
| 2022-10-21 | 1.5000 SEK |
| 2022-04-26 | 1.5000 SEK |
| 2021-10-27 | 1.2500 SEK |
| 2021-04-29 | 1.2292 SEK |
| 2020-11-30 | 1.1801 SEK |
| 2020-05-13 | 1.1801 SEK |
| 2019-10-29 | 1.0326 SEK |
| 2019-05-10 | 1.0326 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.