Epiroc AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	215.40	217.20	214.60	216.64	212.99	65,250
2026-04-23	217.00	220.80	215.60	218.60	214.91	27,369
2026-04-22	217.60	220.00	214.00	217.20	213.53	31,915
2026-04-21	218.40	218.60	215.60	218.52	214.84	3,682
2026-04-20	218.40	219.00	217.60	218.24	214.56	3,658
2026-04-17	215.60	221.40	214.80	218.24	214.56	14,715
2026-04-16	217.40	217.40	215.80	216.73	213.08	50,641
2026-04-15	219.80	220.40	217.00	219.11	215.41	21,393
2026-04-14	224.00	224.00	220.60	222.49	218.73	386,108
2026-04-13	218.90	220.90	218.90	220.50	216.78	10,352
2026-04-10	219.60	222.60	219.60	220.90	217.18	141,647
2026-04-09	216.70	218.00	216.20	218.00	214.32	110,965
2026-04-08	215.40	219.00	215.20	217.20	213.54	55,922
2026-04-07	204.40	205.20	203.20	204.60	201.15	2,321
2026-04-02	199.90	202.60	199.90	202.60	199.18	7,445
2026-04-01	208.60	208.60	205.80	207.80	204.29	43,019
2026-03-31	199.80	201.20	198.90	200.20	196.82	18,777
2026-03-30	196.40	198.60	196.40	196.60	193.28	699
2026-03-27	196.70	197.10	195.40	196.90	193.58	10,345
2026-03-26	199.60	199.60	198.10	198.10	194.76	3,504
2026-03-25	200.00	201.20	200.00	200.80	197.41	6,930
2026-03-24	195.15	195.40	191.60	195.40	192.10	80,458
2026-03-23	188.80	198.30	186.80	198.10	194.76	495,791
2026-03-20	194.80	195.40	191.20	194.10	190.82	9,942
2026-03-19	196.80	197.10	191.90	192.90	189.64	9,587
2026-03-18	211.00	211.00	205.20	208.20	204.69	1,037,997
2026-03-17	208.50	210.80	206.60	210.60	207.05	30,978
2026-03-16	210.00	212.30	208.80	209.20	205.67	45,881
2026-03-13	214.40	216.00	209.80	213.80	210.19	68,029
2026-03-12	214.60	219.20	214.40	218.66	214.97	198,342
2026-03-11	212.80	213.00	211.00	213.00	209.41	3,438
2026-03-10	212.40	215.60	212.40	214.60	210.98	39,442
2026-03-09	205.60	206.00	204.20	205.80	202.33	1,265
2026-03-06	216.80	217.40	208.60	212.00	208.42	9,772
2026-03-05	220.00	221.20	216.00	216.00	212.36	29,419
2026-03-04	223.20	223.20	219.20	221.23	217.50	29,659
2026-03-03	224.60	224.60	221.60	223.80	220.02	27,003
2026-03-02	229.60	231.40	228.60	230.30	226.41	58,335
2026-02-27	236.80	236.80	233.10	235.70	231.72	36,947
2026-02-26	230.00	234.60	230.00	233.33	229.40	10,640
2026-02-25	230.40	232.60	229.60	229.60	225.73	76,551
2026-02-24	228.60	230.40	228.00	229.07	225.20	25,563
2026-02-23	224.20	227.40	223.20	225.83	222.02	162,996
2026-02-20	222.80	225.40	222.80	223.12	219.35	27,909
2026-02-19	222.60	223.60	222.00	222.60	218.84	45,088
2026-02-18	221.60	224.40	221.60	223.80	220.02	47,782
2026-02-17	222.40	222.80	217.80	220.25	216.53	47,967
2026-02-16	225.00	225.00	223.60	224.42	220.64	29,445
2026-02-13	226.00	226.00	222.20	224.01	220.23	26,262
2026-02-12	229.00	230.80	227.80	229.21	225.35	27,703
2026-02-11	229.60	233.40	229.60	230.97	227.07	61,961
2026-02-10	234.00	234.60	230.60	232.59	228.67	44,627
2026-02-09	230.40	234.40	230.00	231.77	227.86	83,951
2026-02-06	229.20	231.00	228.60	229.40	225.53	134,368
2026-02-05	228.00	229.20	226.60	227.76	223.92	73,379
2026-02-04	230.40	234.50	228.30	230.75	226.86	38,815
2026-02-03	227.40	229.00	226.30	228.35	224.50	104,892
2026-02-02	215.20	223.00	215.00	222.80	219.04	61,774
2026-01-30	223.20	224.20	220.20	224.20	220.41	206,298
2026-01-29	227.80	229.00	222.20	228.35	224.50	36,986

← NewerPage 3 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	1.9000 SEK
2026-05-06	1.9000 SEK
2025-10-13	1.9000 SEK
2025-05-09	1.9000 SEK
2024-10-21	1.9000 SEK
2024-05-15	1.9000 SEK
2023-10-23	1.7000 SEK
2023-05-24	1.7000 SEK
2022-10-21	1.5000 SEK
2022-04-26	1.5000 SEK
2021-10-27	1.2500 SEK
2021-04-29	1.2292 SEK
2020-11-30	1.1801 SEK
2020-05-13	1.1801 SEK
2019-10-29	1.0326 SEK
2019-05-10	1.0326 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.