Manchester United Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 15.920 | 16.120 | 15.713 | 16.029 | 16.029 | 1,604 |
| 2025-11-10 | 15.830 | 15.940 | 15.600 | 15.770 | 15.770 | 1,638 |
| 2025-11-07 | 15.500 | 15.640 | 15.290 | 15.587 | 15.587 | 1,532 |
| 2025-11-06 | 15.710 | 16.150 | 15.460 | 15.571 | 15.571 | 1,488 |
| 2025-11-05 | 15.670 | 15.980 | 15.440 | 15.690 | 15.690 | 1,842 |
| 2025-11-04 | 15.880 | 16.200 | 15.680 | 15.866 | 15.866 | 2,315 |
| 2025-11-03 | 19.000 | 19.000 | 16.015 | 16.076 | 16.076 | 4,256 |
| 2025-10-31 | 17.320 | 17.670 | 16.600 | 16.774 | 16.774 | 2,953 |
| 2025-10-30 | 17.250 | 17.530 | 17.220 | 17.519 | 17.519 | 2,659 |
| 2025-10-29 | 17.850 | 18.180 | 17.406 | 17.406 | 17.406 | 3,069 |
| 2025-10-28 | 18.250 | 18.600 | 17.938 | 17.982 | 17.982 | 1,157 |
| 2025-10-27 | 18.430 | 18.490 | 18.052 | 18.131 | 18.131 | 954 |
| 2025-10-24 | 18.530 | 18.700 | 18.260 | 18.290 | 18.290 | 1,596 |
| 2025-10-23 | 18.450 | 18.580 | 18.096 | 18.460 | 18.460 | 653 |
| 2025-10-22 | 18.550 | 18.573 | 18.350 | 18.379 | 18.379 | 3,067 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.0900 GBP |
| 2021-11-30 | 0.0900 GBP |
| 2021-07-09 | 0.0900 GBP |
| 2020-11-27 | 0.0900 GBP |
| 2020-04-23 | 0.0900 GBP |
| 2019-11-29 | 0.0900 GBP |
| 2019-04-25 | 0.0900 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.