Manchester United Ltd. Cl A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	21.360	21.360	20.670	21.070	21.070	399
2026-10-20	20.880	21.110	20.250	21.100	21.100	67
2026-10-19	19.950	20.860	19.950	20.410	20.410	634
2026-10-16	20.870	20.870	20.110	20.110	20.110	146
2026-10-15	20.430	21.090	20.430	20.700	20.700	1,163
2026-10-14	20.790	21.410	20.470	20.665	20.665	245
2026-10-13	21.350	21.350	20.430	21.123	21.123	1,042
2026-10-12	20.790	20.910	20.210	20.630	20.630	478
2026-10-09	20.560	20.930	19.950	20.630	20.630	941
2026-10-08	19.950	20.700	19.950	20.350	20.350	88
2026-10-07	20.520	20.650	19.950	20.000	20.000	305
2026-10-06	20.070	20.400	19.870	20.390	20.390	207
2026-10-05	19.960	20.470	19.850	20.090	20.090	258
2026-10-02	21.350	21.350	19.600	19.870	19.870	829
2026-10-01	21.250	21.440	20.550	20.770	20.770	742
2026-09-30	21.300	21.380	20.450	21.130	21.130	902
2026-09-29	20.660	20.940	19.950	20.630	20.630	472
2026-09-28	20.500	20.900	20.000	20.360	20.360	427
2026-09-25	21.100	21.100	19.920	20.210	20.210	2,734
2026-09-24	19.950	21.590	19.950	21.400	21.400	7,424
2026-09-23	20.670	20.670	19.230	20.460	20.460	5,563
2026-09-22	19.900	20.990	19.900	20.490	20.490	2,898
2026-09-21	19.610	20.430	19.420	20.430	20.430	3,463

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.