Turtle Beach Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	26.960	27.449	26.960	27.449	27.449	77
2021-11-22	26.435	26.435	26.435	26.435	26.435	100
2021-11-19	27.500	27.500	27.260	27.260	27.260	51
2021-11-17	28.150	28.150	28.150	28.150	28.150	600
2021-11-12	28.852	28.852	28.850	28.850	28.850	16
2021-11-08	27.916	28.037	27.630	28.037	28.037	111
2021-11-05	29.165	29.165	29.165	29.165	29.165	231
2021-11-02	28.405	28.405	28.350	28.350	28.350	48
2021-10-28	28.120	28.120	28.120	28.120	28.120	178
2021-10-26	27.760	27.760	27.760	27.760	27.760	100
2021-10-22	28.650	28.650	28.650	28.650	28.650	1

← NewerPage 16 of 16 · 911 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.