Turtle Beach Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.110	16.193	15.110	15.140	15.140	1,298
2026-10-15	14.610	16.680	14.370	16.490	16.490	1,023
2026-10-14	14.220	14.470	14.010	14.280	14.280	289
2026-10-13	13.860	14.100	13.759	14.100	14.100	1,381
2026-10-12	13.450	13.450	13.250	13.390	13.390	21
2026-10-09	13.040	13.040	12.800	12.800	12.800	1
2026-10-08	13.180	13.180	12.820	12.995	12.995	563
2026-10-07	13.540	13.540	13.200	13.200	13.200	1,300
2026-10-06	13.480	13.920	13.480	13.720	13.720	107
2026-10-05	14.130	14.130	13.770	13.930	13.930	104
2026-10-02	13.260	14.230	12.820	14.170	14.170	966
2026-10-01	12.500	12.850	12.500	12.850	12.850	7
2026-09-30	13.005	13.190	12.710	12.710	12.710	268
2026-09-29	12.850	13.060	12.620	12.800	12.800	15
2026-09-28	12.600	12.760	12.600	12.610	12.610	1
2026-09-25	12.940	12.940	12.800	12.800	12.800	3
2026-09-24	12.670	13.000	12.670	12.850	12.850	2
2026-09-23	12.960	12.960	12.840	12.860	12.860	68
2026-09-22	13.250	13.250	12.580	12.935	12.935	33
2026-09-21	12.929	12.929	12.715	12.715	12.715	833
2026-09-18	12.800	12.800	12.600	12.600	12.600	2

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.