3I Infrastructure PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 385.50 | 389.00 | 383.50 | 385.50 | 385.50 | 611,232 |
| 2026-07-23 | 393.50 | 394.50 | 385.50 | 385.50 | 385.50 | 579,457 |
| 2026-07-22 | 391.00 | 393.50 | 388.50 | 393.50 | 393.50 | 611,333 |
| 2026-07-21 | 392.50 | 392.50 | 386.71 | 391.00 | 391.00 | 839,976 |
| 2026-07-20 | 390.50 | 392.50 | 389.00 | 391.00 | 391.00 | 883,736 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0673 GBP |
| 2025-11-20 | 0.0673 GBP |
| 2025-06-12 | 0.0633 GBP |
| 2024-11-21 | 0.0633 GBP |
| 2024-06-13 | 0.0595 GBP |
| 2023-11-23 | 0.0595 GBP |
| 2023-06-15 | 0.0558 GBP |
| 2022-11-24 | 0.0558 GBP |
| 2022-06-16 | 0.0523 GBP |
| 2021-11-25 | 0.0523 GBP |
| 2021-06-17 | 0.0490 GBP |
| 2020-11-26 | 0.0490 GBP |
| 2020-06-18 | 0.0460 GBP |
| 2019-11-28 | 0.0460 GBP |
| 2019-06-13 | 0.0433 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.