3I Infrastructure PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	395.00	397.50	393.57	394.50	394.50	963,637
2026-10-15	393.00	398.06	393.00	395.00	395.00	1,299,865
2026-10-14	392.00	397.39	392.00	395.00	395.00	980,425
2026-10-13	391.00	395.00	390.00	394.50	394.50	583,788
2026-10-12	389.00	391.00	387.00	390.00	390.00	560,302
2026-10-09	384.00	388.54	384.00	388.00	388.00	501,871
2026-10-08	381.50	386.50	378.00	385.00	385.00	978,036
2026-10-07	385.00	387.01	381.50	384.00	384.00	1,006,987
2026-10-06	385.50	389.50	385.50	386.50	386.50	1,089,420
2026-10-05	390.50	390.50	384.00	387.00	387.00	911,154
2026-10-02	386.50	391.00	386.50	387.50	387.50	447,004
2026-10-01	391.50	394.50	387.00	389.00	389.00	1,517,529
2026-09-30	391.00	397.00	389.50	394.50	394.50	1,809,192
2026-09-29	388.00	392.50	387.00	390.00	390.00	1,992,668
2026-09-28	391.50	394.00	387.00	387.00	387.00	679,339
2026-09-25	390.50	392.00	388.00	390.00	390.00	1,258,833
2026-09-24	390.00	393.50	388.00	388.00	388.00	2,290,469
2026-09-23	391.50	395.50	391.00	392.00	392.00	979,276
2026-09-22	391.50	395.50	391.50	392.00	392.00	764,888
2026-09-21	394.50	396.50	391.50	392.50	392.50	1,189,030
2026-09-18	395.00	395.00	391.00	393.50	393.50	1,193,203

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.