3I Infrastructure PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 365.50 | 369.00 | 364.50 | 368.00 | 361.42 | 1,422,038 |
| 2026-04-28 | 367.00 | 369.00 | 365.50 | 367.00 | 360.44 | 704,666 |
| 2026-04-27 | 366.50 | 369.23 | 366.00 | 367.00 | 360.44 | 1,719,986 |
| 2026-04-24 | 365.00 | 368.30 | 364.00 | 367.00 | 360.44 | 756,090 |
| 2026-04-23 | 364.50 | 365.50 | 361.50 | 365.00 | 358.47 | 983,965 |
| 2026-04-22 | 361.50 | 366.50 | 361.50 | 366.50 | 359.94 | 1,492,010 |
| 2026-04-21 | 362.00 | 367.00 | 359.00 | 362.50 | 356.02 | 761,371 |
| 2026-04-20 | 360.50 | 363.21 | 358.50 | 360.50 | 354.05 | 886,527 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0673 GBP |
| 2025-11-20 | 0.0673 GBP |
| 2025-06-12 | 0.0633 GBP |
| 2024-11-21 | 0.0633 GBP |
| 2024-06-13 | 0.0595 GBP |
| 2023-11-23 | 0.0595 GBP |
| 2023-06-15 | 0.0558 GBP |
| 2022-11-24 | 0.0558 GBP |
| 2022-06-16 | 0.0523 GBP |
| 2021-11-25 | 0.0523 GBP |
| 2021-06-17 | 0.0490 GBP |
| 2020-11-26 | 0.0490 GBP |
| 2020-06-18 | 0.0460 GBP |
| 2019-11-28 | 0.0460 GBP |
| 2019-06-13 | 0.0433 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.